SSE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,620 GBX | -0.25% |
|
+2.02% | -12.74% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1667 p | 1650 p | 1623.5 p | 1619.5 p |
| Volume | 3 537 872 | 2 413 202 | 5 213 696 | 3 893 508 |
| Change | +3.64% | -1.02% | -1.61% | -0.25% |
| Opening | 1,621.00 | 1,664.50 | 1,641.00 | 1,614.50 |
| High | 1,677.00 | 1,672.50 | 1,661.00 | 1,634.50 |
| Low | 1,618.00 | 1,648.38 | 1,619.00 | 1,598.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.02% | ||
| Current month | -1.85% | ||
| 1 month | +2.31% | ||
| 3 months | -6.93% | ||
| 6 months | +1.86% | ||
| Current year | -12.74% | ||
| 1 year | -11.28% | ||
| 3 years | +8.65% | ||
| 5 years | +43.70% | ||
| 10 years | +7.82% |
Volumes
marketsDaily volume
1 679 505
Estimated daily volume
1 679 505
Avg. Volume 20 sessions
1 925 092
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
3 117 686 494.00
Avg. Volume 20 sessions USD
3 117 686 494.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 601 916 749
Capitalization (USD)
21 943 253 496
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 571 406 248
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 278 441
Free-Float
99.85 %
Free-Float capitalization (GBX)
17 680 304 559
Free-Float capitalization (USD)
22 040 974 876
Average Daily Capital Traded
17.71%
Highs and lows
1 week
1 598.00
1 677.00
1 month
1 570.001 677.00
Current year
1 543.501 885.00
1 year
1 485.001 932.50
3 years
1 405.001 935.50
5 years
997.801 935.50
10 years
997.801 935.50
Indicators
Moving average 5 days
1 633.70
Moving average 20 days
1 620.88
Moving average 50 days
1 612.70
Moving average 100 days
1 709.31
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
50.36
RSI 14 days
50.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.02% | -12.74% | -11.28% | 21.94B | ||
| +0.72% | +1.82% | -5.56% | -2.56% | 74.43B | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 74.12B | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 71.65B | ||
| 0.00% | +1.53% | -14.03% | +1.15% | 62.54B | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.82B | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 41.87B | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 39.25B | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 35.74B | ||
| +3.60% | -2.62% | - | - | 35.39B | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 34.26B | ||
| -0.42% | -0.42% | -3.25% | -4.80% | 32.54B | ||
| +3.23% | +2.89% | +19.39% | +63.96% | 30.48B | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 30.22B | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.18B | ||
| -1.89% | +2.57% | -16.84% | -10.84% | 26.31B | ||
| Average | +1.46% | -0.59% | +0.21% | +6.36% | ||
| Weighted average by Cap. | +1.47% | -0.62% | +1.70% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04195296fb639f0d4911.lFgPdC0sKRLFJe3TUrlsSe20sx4jb-5esu0epfOm5CQ.9iI3RUhzTmH2EbSrGNMWM7n24UZIJ7sz-9Uowr7usRbQLFkMdE9eQ49E1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 1,622 | 1 | 735,156 |
| 11:29:56 am | 1,622 | 2 | 735,155 |
| 11:29:50 am | 1,622 | 204 | 735,153 |
| 11:29:50 am | 1,622 | 30 | 734,949 |
| 11:29:50 am | 1,622 | 210 | 734,919 |
| 11:29:50 am | 1,622 | 22 | 734,709 |
| 11:29:45 am | 1,621 | 120 | 734,687 |
| 11:29:45 am | 1,621 | 7 | 734,567 |
| 11:29:45 am | 1,621 | 23 | 734,560 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +8.41% | ||
| 2022 | +3.82% | ||
| 2021 | +9.93% | ||
| 2020 | +4.28% | ||
| 2019 | +33.01% | ||
| 2018 | -18.07% | ||
| 2017 | -15.00% | ||
| 2016 | +1.64% | ||
| 2015 | -5.80% | ||
| 2014 | +18.39% | ||
| 2013 | -3.39% | ||
| 2012 | +9.84% | ||
| 2011 | +5.39% | ||
| 2010 | +5.51% | ||
| 2009 | -4.60% | ||
| 2008 | -25.70% | ||
| 2007 | +5.41% | ||
| 2006 | +53.25% | ||
| 2005 | +16.22% | ||
| 2004 | +29.64% | ||
| 2003 | -1.03% | ||
| 2002 | +11.48% | ||
| 2001 | -1.61% | ||
| 2000 | +25.44% | ||
| 1999 | -26.99% | ||
| 1998 | +34.59% | ||
| 1997 | +53.35% | ||
| 1996 | -8.76% | ||
| 1995 | +9.94% | ||
| 1994 | -26.76% | ||
| 1993 | +29.05% |
- Stock Market
- Equities
- SSE Stock
- Quotes SSE plc
