Market Closed -
London S.E.
11:35:04 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1,620
GBX
|
-0.25%
|
|
+2.02%
|
-12.74%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1667 p
|
1650 p
|
1623.5 p
|
1619.5 p
|
Volume |
3 537 872 |
2 413 202 |
5 213 696 |
3 893 508 |
Change |
+3.64%
|
-1.02%
|
-1.61%
|
-0.25%
|
Opening |
1,621.00 |
1,664.50 |
1,641.00 |
1,614.50 |
High |
1,677.00 |
1,672.50 |
1,661.00 |
1,634.50 |
Low |
1,618.00 |
1,648.38 |
1,619.00 |
1,598.00 |
Estimated daily volume
1 679 505
Avg. Volume 20 sessions
1 925 092
Avg. Volume 20 sessions GBX
3 117 686 494.00
Avg. Volume 20 sessions USD
3 117 686 494.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Capitalization (GBX)
17 601 916 749
Capitalization (USD)
21 943 253 496
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 571 406 248
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 278 441
Free-Float capitalization (GBX)
17 680 304 559
Free-Float capitalization (USD)
22 040 974 876
Average Daily Capital Traded
17.71%
Moving average 5 days
1 633.70
Moving average 20 days
1 620.88
Moving average 50 days
1 612.70
Moving average 100 days
1 709.31
Price spread / (MMA5) +0.88% Price spread / (MMA20) +0.08% Price spread / (MMA50) -0.42% Price spread / (MMA100) +5.55% d04195296fb639f0d4911.lFgPdC0sKRLFJe3TUrlsSe20sx4jb-5esu0epfOm5CQ.9iI3RUhzTmH2EbSrGNMWM7n24UZIJ7sz-9Uowr7usRbQLFkMdE9eQ49E1Q Date | Price | Volume | Daily volume |
---|
11:29:56 am |
1,622
|
1 |
735,156 |
11:29:56 am |
1,622
|
2 |
735,155 |
11:29:50 am |
1,622
|
204 |
735,153 |
11:29:50 am |
1,622
|
30 |
734,949 |
11:29:50 am |
1,622
|
210 |
734,919 |
11:29:50 am |
1,622
|
22 |
734,709 |
11:29:45 am |
1,621
|
120 |
734,687 |
11:29:45 am |
1,621
|
7 |
734,567 |
11:29:45 am |
1,621
|
23 |
734,560 |
More charts
|