SCOR SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.68 EUR | +0.26% |
|
+4.78% | +15.95% |
| Mar. 19 | Scor: assets under management exceed €20 billion | CF |
| Mar. 06 | Earnings Flash (SCOR) COMSCORE Posts Q4 Revenue $95.1M, vs. Street Est of $97.6M | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 29.26 € | 29.18 € | 29.52 € | 30.6 € | 30.68 € |
| Volume | 305 906 | 322 269 | 284 464 | 414 394 | 14 983 |
| Change | -0.07% | -0.27% | +1.17% | +3.66% | +0.26% |
| Opening | 29.32 | 29.10 | 29.40 | 29.70 | 30.64 |
| High | 29.46 | 29.18 | 29.72 | 30.68 | 30.76 |
| Low | 29.02 | 28.64 | 29.16 | 29.62 | 30.56 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.78% | ||
| Current month | -4.33% | ||
| 1 month | +2.75% | ||
| 3 months | +8.76% | ||
| 6 months | +9.69% | ||
| Current year | +15.95% | ||
| 1 year | +32.76% | ||
| 3 years | +9.45% | ||
| 5 years | -21.99% | ||
| 10 years | +17.66% |
Volumes
marketsDaily volume
14 983
Estimated daily volume
178 273
Avg. Volume 20 sessions
362 937
Daily volume ratio
0.49
Avg. Volume 20 sessions
11 134 907.16
Avg. Volume 20 sessions USD
11 903 549.80
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 495 380 264
Capitalization (USD)
5 874 726 364
Net sales (EUR)
19 371 000 000
Net sales (USD)
20 708 180 130
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
5 931 876
Free-Float
88.01 %
Free-Float capitalization (EUR)
4 846 537 734
Free-Float capitalization (USD)
5 181 094 234
Average Daily Capital Traded
0.2%
Highs and lows
1 week
28.64
30.76
1 month
28.6432.44
Current year
25.6632.44
1 year
22.5832.44
3 years
13.3132.44
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
29.57
Moving average 20 days
30.06
Moving average 50 days
29.24
Moving average 100 days
28.39
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
46.65
RSI 14 days
48.59
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.78% | +15.95% | +32.76% | 5.87B | ||
| -0.25% | +3.99% | +7.82% | +13.56% | 32.48B | ||
| +0.76% | -0.66% | +6.75% | +117.64% | 6.9B | ||
| +1.79% | +4.23% | +0.07% | +21.10% | 5.86B | ||
| +0.90% | +2.81% | -1.44% | +21.15% | 4.25B | ||
| +0.75% | +5.10% | +12.45% | +27.96% | 863M | ||
| +3.31% | +8.16% | +14.97% | +46.01% | 651M | ||
| 0.00% | -1.96% | +7.14% | +16.28% | 497M | ||
| -0.58% | +0.59% | +39.34% | +68.32% | 279M | ||
| +0.43% | -0.85% | +3.11% | +7.68% | 151M | ||
| +3.23% | -1.54% | +4.92% | 0.00% | 142M | ||
| +0.01% | 0.00% | +4.67% | +15.98% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.78% | +0.79% | +9.65% | +32.37% | ||
| Weighted average by Cap. | +0.23% | +3.41% | +7.32% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d64c243ac89f68e5061be5579f1.-zDLdw8wgkbrp_Go7AF1SoN2ovI1-uuvlUU0xqAftq4.iGidG25zuge4yLvlpnggO_cH-qF4iqHm5XBGkvlG7JqjSJEQOQS0FqfksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:31 am | 30.68 | 83 | 14,983 |
| 03:40:31 am | 30.68 | 5 | 14,900 |
| 03:40:31 am | 30.68 | 239 | 14,895 |
| 03:37:02 am | 30.72 | 269 | 14,656 |
| 03:37:02 am | 30.72 | 31 | 14,387 |
| 03:34:42 am | 30.7 | 51 | 14,356 |
| 03:34:31 am | 30.66 | 116 | 14,305 |
| 03:34:31 am | 30.66 | 68 | 14,189 |
| 03:34:31 am | 30.66 | 32 | 14,121 |
| 03:34:31 am | 30.66 | 41 | 14,089 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
