Quotes Science Applications International Corporation
Equities
SAIC
US8086251076
IT Services & Consulting
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
124.7 USD | +1.23% | +1.26% | +0.66% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 121.16 $ | 124.04 $ | 124.68 $ | 123.18 $ | 125 $ |
Volume | 312 817 | 499 250 | 360 904 | 209 788 | 178 558 |
Change | -1.96% | +2.38% | +0.52% | -1.20% | +1.23% |
Opening | 124.21 | 123.10 | 125.06 | 125.12 | 122.9 |
High | 124.80 | 124.64 | 125.61 | 125.16 | 125.9 |
Low | 120.88 | 122.71 | 123.94 | 122.97 | 122.9 |
Performance
1 day | -1.20% | ||
1 week | -2.52% | ||
Current month | -5.53% | ||
1 month | -4.07% | ||
3 months | -4.32% | ||
6 months | +9.15% | ||
Current year | -0.92% | ||
1 year | +14.38% | ||
3 years | +39.52% | ||
5 years | +68.72% | ||
10 years | +215.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -2.52% | -0.92% | +14.38% | 6.36B | ||
+0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
-0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
-0.57% | -0.93% | +6.37% | +25.16% | 77.66B | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
-0.05% | -3.42% | +6.17% | +22.27% | 36.62B | ||
+0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
Average | -0.18% | -3.22% | +0.85% | +28.20% | ||
Weighted average by Cap. | -0.14% | -3.14% | +0.60% | +28.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 123.2 | 37,367 | 107,624 |
03:59:59 pm | 123.2 | 100 | 70,257 |
03:59:59 pm | 123.2 | 100 | 70,157 |
03:59:59 pm | 123.2 | 100 | 70,057 |
03:59:59 pm | 123.2 | 100 | 69,957 |
03:59:55 pm | 123.1 | 100 | 69,857 |
03:59:53 pm | 123.1 | 100 | 69,757 |
03:59:50 pm | 123.1 | 192 | 69,657 |
03:59:47 pm | 123.2 | 100 | 69,465 |
03:59:47 pm | 123.2 | 287 | 69,365 |
Monthly variations
Annual change
2024 | -0.92% | ||
2023 | +12.07% | ||
2022 | +32.71% | ||
2021 | -11.68% | ||
2020 | +8.76% | ||
2019 | +36.61% | ||
2018 | -16.81% | ||
2017 | -9.71% | ||
2016 | +85.23% | ||
2015 | -7.57% | ||
2014 | +49.77% | ||
2013 | +5.22% |
- Stock Market
- Equities
- SAIC Stock
- Quotes Science Applications International Corporation