Market Closed -
London S.E.
12:35:25 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
41.9
GBX
|
-2.56%
|
|
+1.21%
|
-5.84%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
41.65 p
|
41.8 p
|
43 p
|
41.9 p
|
Volume |
544 104 |
430 716 |
646 398 |
2 062 844 |
Change |
-0.72%
|
+0.36%
|
+2.87%
|
-2.56%
|
Opening |
41.50 |
41.80 |
42.35 |
43.00 |
High |
41.91 |
42.00 |
43.00 |
43.20 |
Low |
41.44 |
41.33 |
41.35 |
41.20 |
Estimated daily volume
2 062 116
Avg. Volume 20 sessions
583 832
Avg. Volume 20 sessions GBX
24 462 560.80
Avg. Volume 20 sessions USD
24 462 560.80
Record volume 1
138 991 500
Record volume 2
96 823 230
Record volume 3
47 736 700
Capital turnover ratio
0.00
Capitalization (GBX)
210 400 920
Capitalization (USD)
265 549 105
Net sales (GBP)
28 686 000
Net sales (USD)
36 204 887
Free-Float capitalization (GBX)
181 602 913
Free-Float capitalization (USD)
229 202 853
Average Daily Capital Traded
11.63%
Moving average 5 days
41.99
Moving average 20 days
42.23
Moving average 50 days
43.38
Moving average 100 days
43.83
Price spread / (MMA5) +0.21% Price spread / (MMA20) +0.79% Price spread / (MMA50) +3.54% Price spread / (MMA100) +4.59% 69c940ecb6fe21fec6.sT26PKBh2PpAik1vNMR23t_PBFU8ILLlGnjxY7hCNrw.6Enjdc8LmbcmzzU-WKMgv-28TQJFGduOSR6XLvwtedbmaM1L6S--rzenHA Date | Price | Volume | Daily volume |
---|
12:13:15 pm |
42.09
|
25,000 |
2,054,627 |
12:09:29 pm |
42.36
|
12,017 |
2,029,627 |
12:03:58 pm |
42.09
|
4,000 |
2,017,610 |
12:00:35 pm |
42.09
|
2,000 |
2,013,610 |
11:37:35 am |
42.59
|
145 |
2,011,610 |
11:24:10 am |
42.22
|
63 |
2,011,465 |
11:00:53 am |
42.61
|
43,071 |
2,011,402 |
10:28:49 am |
42.5
|
117,616 |
1,968,331 |
10:15:16 am |
42.03
|
582 |
1,850,715 |
More charts
|