Quotes Schroder Real Estate Investment Trust Limited

Equities

SREI

GB00B01HM147

Diversified REITs

Market Closed - London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
41.9 GBX -2.56% Intraday chart for Schroder Real Estate Investment Trust Limited +1.21% -5.84%

Quotes 5-day view

Delayed Quote London S.E.
Schroder Real Estate Investment Trust Limited(SREI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 41.65 p 41.8 p 43 p 41.9 p
Volume 544 104 430 716 646 398 2 062 844
Change -0.72% +0.36% +2.87% -2.56%
Opening 41.50 41.80 42.35 43.00
High 41.91 42.00 43.00 43.20
Low 41.44 41.33 41.35 41.20

Performance

1 day-2.56%
1 week+1.21%
Current month+1.21%
1 month-3.01%
3 months-6.26%
6 months+2.57%
Current year-5.84%
1 year+0.36%
3 years+5.01%
5 years-23.82%
10 years-17.84%

Volumes

markets
Daily volume
2 062 116
Estimated daily volume
2 062 116
Avg. Volume 20 sessions
583 832
Daily volume ratio
3.53
Avg. Volume 20 sessions GBX
24 462 560.80
Avg. Volume 20 sessions USD
24 462 560.80
Record volume 1
138 991 500
Record volume 2
96 823 230
Record volume 3
47 736 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
210 400 920
Capitalization (USD)
265 549 105
Net sales (GBP)
28 686 000
Net sales (USD)
36 204 887
Free-Float
74.63 %
Free-Float capitalization (GBX)
181 602 913
Free-Float capitalization (USD)
229 202 853
Average Daily Capital Traded
11.63%

Highs and lows

1 week
41.20
Extreme 41.2
43.20
1 month
41.05
Extreme 41.05
44.20
Current year
41.05
Extreme 41.05
46.70
1 year
39.15
Extreme 39.15
47.85
3 years
39.15
Extreme 39.15
61.00
5 years
27.65
Extreme 27.65
61.00
10 years
27.65
Extreme 27.65
67.30

Indicators

Moving average 5 days
41.99
Moving average 20 days
42.23
Moving average 50 days
43.38
Moving average 100 days
43.83
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
44.21
RSI 14 days
43.62

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.56%+1.21%-5.84%+0.36% 266M
+0.84%-0.11%-12.91%-26.65% 12.24B
+0.37%+3.33%-14.03%+3.05% 7.54B
+2.16%+10.28%+12.92%+12.92% 5.95B
+1.78%+3.16%-1.51%+7.78% 5.61B
+0.49%+2.85%+4.30%+11.27% 4.77B
+0.27%-0.79%-9.09%+1.01% 4.7B
+0.31%+0.82%+3.06%-4.25% 4.02B
+0.64%+1.48%-12.38%+15.35% 3.19B
+0.13%+0.72%+6.94%+8.98% 3.16B
+0.15%-0.29%+11.31%+27.39% 2.74B
-0.37%-0.61%+4.93%+15.41% 2.35B
0.00%0.00%-3.82%+5.66% 2.18B
+0.80%-0.48%-29.38%-39.89% 2.04B
-0.35%0.00%-3.60%-12.78% 2.02B
-1.65%-2.69%-3.24%-15.78% 1.92B
Average+0.18%+1.82%-3.27%+0.61%
Weighted average by Cap.+0.61%+1.97%-4.08%-1.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69c940ecb6fe21fec6.sT26PKBh2PpAik1vNMR23t_PBFU8ILLlGnjxY7hCNrw.6Enjdc8LmbcmzzU-WKMgv-28TQJFGduOSR6XLvwtedbmaM1L6S--rzenHA
DatePriceVolumeDaily volume
12:13:15 pm 42.09 25,000 2,054,627
12:09:29 pm 42.36 12,017 2,029,627
12:03:58 pm 42.09 4,000 2,017,610
12:00:35 pm 42.09 2,000 2,013,610
11:37:35 am 42.59 145 2,011,610
11:24:10 am 42.22 63 2,011,465
11:00:53 am 42.61 43,071 2,011,402
10:28:49 am 42.5 117,616 1,968,331
10:15:16 am 42.03 582 1,850,715
Chart Schroder Real Estate Investment Trust Limited
More charts

Monthly variations

Annual change

2024-5.84%
2023+5.20%
2022-20.93%
2021+37.18%
2020-29.48%
2019-3.32%
2018-5.45%
2017+6.14%
2016-4.20%
20150.00%
2014+19.00%
2013+27.39%
2012+18.05%
2011-14.74%
2010-2.50%
2009+135.29%
2008-79.14%
2007-40.94%
2006+21.59%
2005+3.65%
2004+4.78%