SCHRODER EUROPEAN REAL ESTATE INVESTMENTS TRUST PLC Quotes Schroder European Real Estate Investments Trust plc
Equities
SERE
GB00BY7R8K77
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 GBX | +1.14% |
|
-1.43% | -10.00% |
| Apr. 11 | Schroder European Real Estate portfolio valuation declines | AN |
| Apr. 03 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 62.8 p | 61.6 p | 61.4 p | 62.1 p |
| Volume | 183 772 | 250 986 | 176 456 | 257 569 |
| Change | +3.97% | -1.91% | -0.32% | +1.14% |
| Opening | 62.00 | 60.60 | 62.00 | 62.00 |
| High | 63.20 | 62.80 | 62.20 | 63.20 |
| Low | 61.10 | 59.48 | 60.46 | 61.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.43% | ||
| Current month | +0.16% | ||
| 1 month | -2.97% | ||
| 3 months | -11.79% | ||
| 6 months | -6.76% | ||
| Current year | -10.00% | ||
| 1 year | -25.18% | ||
| 3 years | -38.67% | ||
| 5 years | -42.50% |
Volumes
marketsDaily volume
256 039
Estimated daily volume
256 039
Avg. Volume 20 sessions
215 541
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
13 385 096.10
Avg. Volume 20 sessions USD
13 385 096.10
Record volume 1
5 787 818
Record volume 2
4 745 278
Record volume 3
3 713 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
96 564 492
Capitalization (USD)
103 314 350
Net sales (EUR)
20 944 000
Net sales (USD)
22 407 986
Number of employees
1
Sales / Employee (EUR)
20 944 000
Sales / Employee (USD)
22 407 986
Free-Float
93.01 %
Free-Float capitalization (GBX)
89 813 096
Free-Float capitalization (USD)
96 091 031
Average Daily Capital Traded
13.86%
Highs and lows
1 week
59.48
63.20
1 month
59.4866.00
Current year
59.4871.97
1 year
59.4889.75
3 years
59.48119.50
5 years
56.60120.87
10 years
56.60132.50
Indicators
Moving average 5 days
61.66
Moving average 20 days
61.88
Moving average 50 days
63.88
Moving average 100 days
66.12
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
47.42
RSI 14 days
46.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.43% | -10.00% | -25.18% | 103M | ||
| +0.09% | +5.08% | -7.04% | -14.36% | 45.98B | ||
| +0.78% | +2.14% | -5.74% | -3.98% | 20.9B | ||
| +1.26% | +2.86% | -1.96% | +8.27% | 13.27B | ||
| +0.03% | +5.55% | +14.76% | +57.54% | 11.43B | ||
| +3.65% | +7.57% | -3.40% | -2.93% | 9.5B | ||
| +1.71% | +6.68% | -0.17% | +5.75% | 8.53B | ||
| +2.70% | +2.31% | -12.21% | -6.99% | 8.36B | ||
| +0.56% | +4.43% | +1.22% | +14.01% | 7.63B | ||
| -0.38% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| +0.77% | +4.40% | +3.78% | +31.49% | 5.23B | ||
| +1.60% | +3.28% | -19.75% | -29.61% | 4.82B | ||
| +0.99% | -2.99% | -7.89% | -16.27% | 4.81B | ||
| +2.23% | +1.78% | -8.76% | -3.78% | 4.66B | ||
| -1.15% | +0.96% | -7.46% | -2.78% | 4.31B | ||
| +1.43% | +4.42% | -6.78% | +8.56% | 3.45B | ||
| Average | +1.01% | +2.00% | -5.34% | +1.59% | ||
| Weighted average by Cap. | +0.83% | +3.17% | -4.54% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oOkaB4GLe29G-B1Y4r1_PVIvTWFXE9I7Q93qwdJwUgA.0JFYdtjxPT0PmVUWuOgVTDtYDgIxQqd1DZids5EpZk_ysWJQ4LkoIwi5dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:21 am | 61.25 | 28,851 | 204,439 |
| 10:00:33 am | 62.46 | 3,183 | 175,588 |
| 09:30:48 am | 62.46 | 4,002 | 172,405 |
| 09:30:40 am | 62.46 | 8,005 | 168,403 |
| 09:30:27 am | 61.25 | 6,000 | 160,398 |
| 09:02:15 am | 61.18 | 79 | 154,398 |
| 08:52:49 am | 61.18 | 308 | 154,319 |
| 07:51:23 am | 62.48 | 6,351 | 154,011 |
| 07:15:49 am | 62.56 | 470 | 147,660 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -15.44% | ||
| 2022 | -27.14% | ||
| 2021 | +11.17% | ||
| 2020 | -8.82% | ||
| 2019 | +4.25% | ||
| 2018 | -1.85% | ||
| 2017 | -2.04% | ||
| 2016 | +0.23% | ||
| 2015 | +8.37% |
- Stock Market
- Equities
- SERE Stock
- Quotes Schroder European Real Estate Investments Trust plc
