Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
532 DKK | +1.72% | +1.53% | -3.80% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 527 kr | 527 kr | 523 kr | 532 kr |
Volume | 13 270 | 12 326 | 11 847 | 10 664 |
Change | +0.57% | 0.00% | -0.76% | +1.72% |
Opening | 524.00 | 527.00 | 533.00 | 523.00 |
High | 531.00 | 531.00 | 533.00 | 534.00 |
Low | 522.00 | 525.00 | 523.00 | 523.00 |
Performance
1 day | +1.72% | ||
1 week | +1.53% | ||
Current month | -9.98% | ||
1 month | -9.37% | ||
3 months | -3.97% | ||
6 months | +14.53% | ||
Current year | -3.80% | ||
1 year | -5.51% | ||
3 years | -20.00% | ||
5 years | +8.09% | ||
10 years | +103.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +1.53% | -3.80% | -5.51% | 1.8B | ||
-2.56% | -2.71% | -4.14% | -25.90% | 9.91B | ||
0.00% | -4.78% | +0.54% | -27.59% | 5.86B | ||
+1.45% | -0.47% | +4.48% | +3.45% | 5.43B | ||
-1.09% | -2.15% | -7.14% | -16.89% | 4.12B | ||
+0.82% | -11.19% | -17.45% | -37.24% | 2.8B | ||
+0.16% | -5.25% | -18.13% | -22.08% | 1.21B | ||
-0.81% | -11.66% | -19.41% | -8.93% | 934M | ||
0.00% | -4.97% | -17.29% | -40.55% | 880M | ||
+0.89% | -6.26% | -7.89% | -15.98% | 769M | ||
+1.82% | -8.94% | -7.74% | -54.29% | 674M | ||
+3.73% | -3.29% | -11.19% | -11.35% | 557M | ||
+0.40% | +2.05% | -9.45% | +13.70% | 513M | ||
+2.99% | -4.17% | -25.24% | -35.93% | 365M | ||
+1.58% | +2.06% | +17.52% | +133.33% | 314M | ||
-1.24% | -5.56% | -15.64% | -33.94% | 296M | ||
Average | +0.62% | -1.75% | -8.87% | -11.61% | ||
Weighted average by Cap. | -0.32% | -1.62% | -5.07% | -18.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.80% | ||
2023 | +5.53% | ||
2022 | -7.91% | ||
2021 | -7.63% | ||
2020 | +10.00% | ||
2019 | +15.32% | ||
2018 | -16.49% | ||
2017 | +10.55% | ||
2016 | +35.92% | ||
2015 | +33.45% | ||
2014 | +30.34% | ||
2013 | +49.33% | ||
2012 | +61.08% | ||
2011 | -30.71% | ||
2010 | +41.27% | ||
2009 | +18.13% | ||
2008 | -63.96% | ||
2007 | +23.16% | ||
2006 | +56.74% | ||
2005 | +86.99% | ||
2004 | +4.24% | ||
2003 | +8.76% | ||
2002 | -20.22% | ||
2001 | -29.90% | ||
2000 | +121.71% | ||
1999 | -21.74% | ||
1998 | -24.20% | ||
1997 | +29.10% | ||
1996 | +25.21% | ||
1995 | +43.70% | ||
1994 | +34.39% | ||
1993 | +41.04% | ||
1992 | -11.26% |
- Stock
- Equities
- Stock Aktieselskabet Schouw & Co. - Nasdaq Copenhagen
- Quotes Aktieselskabet Schouw & Co.