Quotes Aktieselskabet Schouw & Co.

Equities

SCHO

DK0010253921

Fishing & Farming

Delayed Nasdaq Copenhagen 11:59:51 2024-03-27 am EDT 5-day change 1st Jan Change
532 DKK +1.72% Intraday chart for Aktieselskabet Schouw & Co. +1.53% -3.80%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Aktieselskabet Schouw & Co.(SCHO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 527 kr 527 kr 523 kr 532 kr
Volume 13 270 12 326 11 847 10 664
Change +0.57% 0.00% -0.76% +1.72%
Opening 524.00 527.00 533.00 523.00
High 531.00 531.00 533.00 534.00
Low 522.00 525.00 523.00 523.00

Performance

1 day+1.72%
1 week+1.53%
Current month-9.98%
1 month-9.37%
3 months-3.97%
6 months+14.53%
Current year-3.80%
1 year-5.51%
3 years-20.00%
5 years+8.09%
10 years+103.83%

Volumes

markets
Daily volume
10 664
Estimated daily volume
60 268
Avg. Volume 20 sessions
14 336
Daily volume ratio
4.20
Avg. Volume 20 sessions DKK
7 626 752.00
Avg. Volume 20 sessions USD
1 102 134.30
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
12 452 256 489
Capitalization (USD)
1 799 463 133
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 377 179 890
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
358 479
Free-Float
47.36 %
Free-Float capitalization (DKK)
6 439 758 977
Free-Float capitalization (USD)
930 603 130
Average Daily Capital Traded
0.06%

Highs and lows

1 week
523.00
Extreme 523
534.00
1 month
518.00
Extreme 518
597.00
Current year
518.00
Extreme 518
597.00
1 year
426.50
Extreme 426.5
597.00
3 years
426.50
Extreme 426.5
714.00
5 years
378.60
Extreme 378.6
714.00
10 years
209.50
Extreme 209.5
756.00

Indicators

Moving average 5 days
526.60
Moving average 20 days
532.10
Moving average 50 days
548.10
Moving average 100 days
540.34
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
50.64
RSI 14 days
46.67

Sector Comparison - Animal Feed

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.72%+1.53%-3.80%-5.51% 1.8B
-2.56%-2.71%-4.14%-25.90% 9.91B
0.00%-4.78%+0.54%-27.59% 5.86B
+1.45%-0.47%+4.48%+3.45% 5.43B
-1.09%-2.15%-7.14%-16.89% 4.12B
+0.82%-11.19%-17.45%-37.24% 2.8B
+0.16%-5.25%-18.13%-22.08% 1.21B
-0.81%-11.66%-19.41%-8.93% 934M
0.00%-4.97%-17.29%-40.55% 880M
+0.89%-6.26%-7.89%-15.98% 769M
+1.82%-8.94%-7.74%-54.29% 674M
+3.73%-3.29%-11.19%-11.35% 557M
+0.40%+2.05%-9.45%+13.70% 513M
+2.99%-4.17%-25.24%-35.93% 365M
+1.58%+2.06%+17.52%+133.33% 314M
-1.24%-5.56%-15.64%-33.94% 296M
Average+0.62%-1.75%-8.87%-11.61%
Weighted average by Cap.-0.32%-1.62%-5.07%-18.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Aktieselskabet Schouw & Co.
More charts

Monthly variations

Annual change

2024-3.80%
2023+5.53%
2022-7.91%
2021-7.63%
2020+10.00%
2019+15.32%
2018-16.49%
2017+10.55%
2016+35.92%
2015+33.45%
2014+30.34%
2013+49.33%
2012+61.08%
2011-30.71%
2010+41.27%
2009+18.13%
2008-63.96%
2007+23.16%
2006+56.74%
2005+86.99%
2004+4.24%
2003+8.76%
2002-20.22%
2001-29.90%
2000+121.71%
1999-21.74%
1998-24.20%
1997+29.10%
1996+25.21%
1995+43.70%
1994+34.39%
1993+41.04%
1992-11.26%