Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.12 USD | +1.14% | -4.92% | -41.01% |
Apr. 04 | Transcript : Radius Recycling, Inc., Q2 2024 Earnings Call, Apr 04, 2024 | |
Apr. 04 | Earnings Flash (RDUS) RADIUS RECYCLING Posts Q2 Revenue $621.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 18.41 $ | 18.16 $ | 17.64 $ | 17.91 $ | 17.79 $ |
Volume | 218 340 | 215 193 | 277 633 | 324 168 | 14 911 |
Change | -1.60% | -1.36% | -2.86% | +1.53% | +1.14% |
Opening | 18.54 | 18.41 | 18.05 | 17.54 | 17.87 |
High | 18.72 | 18.62 | 18.24 | 17.94 | 17.91 |
Low | 18.27 | 18.12 | 17.56 | 17.38 | 17.48 |
Performance
1 day | +1.53% | ||
1 week | -1.70% | ||
Current month | -15.24% | ||
1 month | -4.38% | ||
3 months | -30.64% | ||
6 months | -26.21% | ||
Current year | -40.62% | ||
1 year | -41.30% | ||
3 years | -59.36% | ||
5 years | -29.27% | ||
10 years | -35.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -1.70% | -40.62% | -41.30% | 501M | ||
+2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
+0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
-0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
+0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
+1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
+0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
-1.10% | -1.29% | -0.75% | +1.22% | 8.27B | ||
-1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
+7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
-1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
+1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
-2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
+0.19% | +3.26% | +1.85% | +22.25% | 4.48B | ||
+1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
-0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
Average | +0.75% | +0.61% | +6.25% | +32.32% | ||
Weighted average by Cap. | +0.92% | +0.75% | +9.19% | +27.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.91 | 47,056 | 193,514 |
03:59:59 pm | 17.9 | 100 | 146,458 |
03:59:59 pm | 17.91 | 100 | 146,358 |
03:59:59 pm | 17.91 | 100 | 146,258 |
03:59:58 pm | 17.9 | 100 | 146,158 |
03:59:58 pm | 17.9 | 100 | 146,058 |
03:59:57 pm | 17.9 | 100 | 145,958 |
03:59:56 pm | 17.91 | 100 | 145,858 |
03:59:56 pm | 17.91 | 100 | 145,758 |
03:59:56 pm | 17.91 | 100 | 145,658 |
Monthly variations
Annual change
2024 | -40.62% | ||
2023 | -1.60% | ||
2022 | -40.97% | ||
2021 | +62.71% | ||
2020 | +47.19% | ||
2019 | +0.60% | ||
2018 | -35.67% | ||
2017 | +30.35% | ||
2016 | +78.84% | ||
2015 | -36.30% | ||
2014 | -30.95% | ||
2013 | +7.72% | ||
2012 | -28.26% | ||
2011 | -36.32% | ||
2010 | +39.18% | ||
2009 | +26.69% | ||
2008 | -45.54% | ||
2007 | +74.13% | ||
2006 | +29.78% | ||
2005 | -9.84% | ||
2004 | -15.88% | ||
2003 | +504.40% | ||
2002 | +46.67% | ||
2001 | +5.00% | ||
2000 | -31.58% | ||
1999 | +32.17% | ||
1998 | -48.78% | ||
1997 | +9.51% | ||
1996 | -15.98% | ||
1995 | +40.23% | ||
1994 | -29.27% | ||
1993 | +61.84% |
- Stock Market
- Equities
- RDUS Stock
- Quotes Radius Recycling, Inc.