Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
209.6 EUR | +0.17% | -3.34% | +15.33% |
Mar. 28 | SCHNEIDER ELECTRIC : Morgan Stanley raises its target | CF |
Mar. 28 | SCHNEIDER ELECTRIC : RBC maintains a Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 214.95 € | 215.45 € | 209.3 € | 209.65 € |
Volume | 659 241 | 590 591 | 1 523 287 | 810 844 |
Change | -1.42% | +0.23% | -2.85% | +0.17% |
Opening | 218.00 | 213.95 | 214.50 | 209.55 |
High | 218.50 | 215.65 | 216.15 | 211.25 |
Low | 214.95 | 213.45 | 205.60 | 208.40 |
Performance
1 day | +0.17% | ||
1 week | -3.34% | ||
Current month | -0.07% | ||
1 month | +1.08% | ||
3 months | +15.60% | ||
6 months | +33.96% | ||
Current year | +15.33% | ||
1 year | +43.52% | ||
3 years | +67.59% | ||
5 years | +205.26% | ||
10 years | +225.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -3.34% | +15.33% | +43.52% | 126B | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150B | ||
-0.55% | -0.90% | +29.84% | +88.83% | 125B | ||
-0.78% | -3.19% | +11.94% | +9.82% | 112B | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.84B | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.38B | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.04B | ||
+0.81% | -0.54% | +70.04% | +518.24% | 31.2B | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.8B | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.79B | ||
-1.70% | 0.00% | -17.90% | -26.12% | 24.73B | ||
-1.51% | -4.28% | +7.64% | -10.72% | 23.64B | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.28B | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.29B | ||
+0.45% | -4.17% | -1.72% | +17.06% | 18.75B | ||
-0.48% | -0.06% | +7.15% | -0.49% | 12.64B | ||
Average | -0.04% | -1.52% | +10.97% | +49.53% | ||
Weighted average by Cap. | -0.13% | -1.32% | +13.39% | +48.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:35 pm | 209.6 | 238 | 810,844 |
12:35:14 pm | 209.6 | 1,413 | 810,606 |
12:35:14 pm | 209.6 | 206 | 809,193 |
12:35:14 pm | 209.6 | 403 | 808,987 |
12:35:14 pm | 209.6 | 2,033 | 808,584 |
12:35:14 pm | 209.6 | 21 | 806,551 |
12:35:14 pm | 209.6 | 122 | 806,530 |
12:35:14 pm | 209.6 | 297 | 806,408 |
12:35:14 pm | 209.6 | 2,114 | 806,111 |
12:35:14 pm | 209.6 | 854 | 803,997 |
Monthly variations
Annual change
2024 | +15.33% | ||
2023 | +39.06% | ||
2022 | -24.20% | ||
2021 | +45.78% | ||
2020 | +29.29% | ||
2019 | +53.22% | ||
2018 | -15.72% | ||
2017 | +7.18% | ||
2016 | +25.78% | ||
2015 | -13.28% | ||
2014 | -4.40% | ||
2013 | +15.63% | ||
2012 | +34.78% | ||
2011 | -27.36% | ||
2010 | +36.95% | ||
2009 | +54.30% | ||
2008 | -42.81% | ||
2007 | +10.20% | ||
2006 | +11.61% | ||
2005 | +47.17% | ||
2004 | -1.35% | ||
2003 | +15.10% | ||
2002 | -16.50% | ||
2001 | -30.50% | ||
2000 | -0.32% | ||
1999 | +49.86% | ||
1998 | +5.79% | ||
1997 | +33.23% | ||
1996 | +41.72% | ||
1995 | -35.43% | ||
1994 | -38.64% | ||
1993 | +57.63% | ||
1992 | +2.47% |
- Stock
- Equities
- Stock Schneider Electric SE - Euronext Paris
- Quotes Schneider Electric SE