SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.81 USD | -1.17% |
|
-6.25% | -2.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 52 $ | 51.67 $ | 51.41 $ | 50.81 $ |
| Volume | 13 006 270 | 9 479 950 | 10 349 175 | 7 821 637 |
| Change | -3.70% | -0.63% | -0.50% | -1.17% |
| Opening | 54.10 | 52.70 | 51.50 | 51.54 |
| High | 54.63 | 52.91 | 51.70 | 51.96 |
| Low | 51.87 | 51.45 | 50.69 | 50.75 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.25% | ||
| Current month | -7.30% | ||
| 1 month | -3.90% | ||
| 3 months | +6.10% | ||
| 6 months | -15.65% | ||
| Current year | -2.36% | ||
| 1 year | -2.40% | ||
| 3 years | +93.27% | ||
| 5 years | +7.17% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
7 821 637
Estimated daily volume
7 821 637
Avg. Volume 20 sessions
9 853 710
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
500 667 005.10
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 624 649 756
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
98.98 %
Free-Float capitalization (USD)
72 489 117 739
Average Daily Capital Traded
0.69%
Highs and lows
1 week
50.69
54.63
1 month
50.6955.69
Current year
46.9155.69
1 year
42.7362.12
3 years
24.5262.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
51.98
Moving average 20 days
54.05
Moving average 50 days
51.29
Moving average 100 days
51.13
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
27.66
RSI 14 days
38.04
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -6.25% | -2.36% | -2.40% | 72.62B | ||
| -1.04% | -7.47% | +5.23% | +13.76% | 33.72B | ||
| -0.25% | -6.24% | -6.32% | +9.85% | 31.94B | ||
| +0.24% | -5.97% | +25.82% | +89.67% | 11.08B | ||
| -2.90% | -9.37% | +12.86% | +72.41% | 7.98B | ||
| -2.07% | -8.93% | -8.93% | -1.12% | 7.3B | ||
| -1.56% | -6.70% | +23.49% | +27.55% | 6.86B | ||
| -0.47% | +12.90% | +47.37% | +11.70% | 5.9B | ||
| 0.00% | +0.91% | +58.64% | +63.31% | 4.95B | ||
| -2.32% | -9.15% | +24.89% | +91.94% | 4.71B | ||
| -1.08% | -5.42% | +8.81% | +16.95% | 3.23B | ||
| -1.65% | -8.05% | +23.83% | +89.56% | 2.99B | ||
| +4.29% | +6.30% | +40.14% | +88.66% | 2.91B | ||
| +0.43% | +1.72% | +14.01% | -0.42% | 2.78B | ||
| +1.19% | -2.37% | +15.74% | +9.17% | 2.74B | ||
| -0.12% | -3.63% | +9.37% | +16.30% | 2.57B | ||
| Average | -0.53% | -3.68% | +18.29% | +37.30% | ||
| Weighted average by Cap. | -0.88% | -5.51% | +6.35% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79e097d.Z9UQ9KV5KJlJVr0VzCfyCS0FSIw6klxcLYmDlOSR_i0.JuFAlvAOTN4dEfFapm6lZmp_fdlvxj9pZ9bCzNbbuEMNk2qMxAFO-CJh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.81 | 888,339 | 6,237,693 |
| 03:59:59 pm | 50.82 | 100 | 5,349,354 |
| 03:59:59 pm | 50.82 | 200 | 5,349,254 |
| 03:59:59 pm | 50.82 | 2,883 | 5,349,054 |
| 03:59:59 pm | 50.81 | 517 | 5,346,171 |
| 03:59:59 pm | 50.8 | 100 | 5,345,654 |
| 03:59:59 pm | 50.8 | 100 | 5,345,554 |
| 03:59:59 pm | 50.8 | 100 | 5,345,454 |
| 03:59:59 pm | 50.81 | 133 | 5,345,354 |
| 03:59:58 pm | 50.8 | 100 | 5,345,221 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
