Schlumberger NV

SLB
Real-time BATS EXCHANGE - 10/15 04:00:08 pm
33.005USD
+0.77%
Quotes 5-day view
 Delayed Nyse - 10/15 04:01:21 pm
Capitalization
Number of securities 1 382 964 000
Capitalization (USD) 45 043 137 480
Volumes Nyse
Session volume 8 981 484
Avg. Volume 20 sessions 13 382 809
Volume ratio 0.67
Session exchange 294 682 490$
Avg. Exchange 20 sessions 439 089 955$
Number of securities 1 382 964 000
Swapped fund session 0.65%
Changes at 10/14/2019 market close
5-day price change +6.84%
Change as of January 1 -9.06%
1-year price change -44.90%
10-year price change -52.30%
Extremes Nyse
10-year High (07/01/2014) 118.76
10-year Low (10/08/2019) 30.65
Indicators Nyse
STIM
RSI 14 days 42.63
MA20 34.35
MA50 34.22
MA100 36.14
MA20 / Price -4.69%
MA50 / Price -4.30%
MA100 / Price -10.15%
Last transactions Nyse
Time Price Quantity
04:01:21 pm 32.81 542420
03:59:59 pm 32.81 800
03:59:59 pm 32.81 800
03:59:59 pm 32.81 1600
03:59:59 pm 32.81 1200
03:59:59 pm 32.81 1000
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00