Market Closed -
Nyse
04:00:01 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
50.81
USD
|
-1.17%
|
|
-6.25%
|
-2.36%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
52 $
|
51.67 $
|
51.41 $
|
50.81 $
|
Volume |
13 006 270 |
9 479 950 |
10 349 175 |
7 821 637 |
Change |
-3.70%
|
-0.63%
|
-0.50%
|
-1.17%
|
Opening |
54.10 |
52.70 |
51.50 |
51.54 |
High |
54.63 |
52.91 |
51.70 |
51.96 |
Low |
51.87 |
51.45 |
50.69 |
50.75 |
Estimated daily volume
7 821 637
Avg. Volume 20 sessions
9 853 710
Avg. Volume 20 sessions USD
500 667 005.10
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Capitalization (USD)
72 624 649 756
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float capitalization (USD)
72 489 117 739
Average Daily Capital Traded
0.69%
Moving average 5 days
51.98
Moving average 20 days
54.05
Moving average 50 days
51.29
Moving average 100 days
51.13
Price spread / (MMA5) +2.30% Price spread / (MMA20) +6.37% Price spread / (MMA50) +0.95% Price spread / (MMA100) +0.63% c79e097d.Z9UQ9KV5KJlJVr0VzCfyCS0FSIw6klxcLYmDlOSR_i0.JuFAlvAOTN4dEfFapm6lZmp_fdlvxj9pZ9bCzNbbuEMNk2qMxAFO-CJh5A Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
50.81
|
888,339 |
6,237,693 |
03:59:59 pm |
50.82
|
100 |
5,349,354 |
03:59:59 pm |
50.82
|
200 |
5,349,254 |
03:59:59 pm |
50.82
|
2,883 |
5,349,054 |
03:59:59 pm |
50.81
|
517 |
5,346,171 |
03:59:59 pm |
50.8
|
100 |
5,345,654 |
03:59:59 pm |
50.8
|
100 |
5,345,554 |
03:59:59 pm |
50.8
|
100 |
5,345,454 |
03:59:59 pm |
50.81
|
133 |
5,345,354 |
03:59:58 pm |
50.8
|
100 |
5,345,221 |
More charts
|