SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 USD | -2.14% |
|
-4.13% | -4.21% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 51.41 $ | 50.81 $ | 50.94 $ | 49.85 $ |
| Volume | 10 349 175 | 7 821 637 | 8 422 093 | 16 841 598 |
| Change | -0.50% | -1.17% | +0.26% | -2.14% |
| Opening | 51.50 | 51.54 | 51.19 | 49.66 |
| High | 51.70 | 51.96 | 51.77 | 50.77 |
| Low | 50.69 | 50.75 | 50.80 | 49.02 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.13% | ||
| Current month | -9.05% | ||
| 1 month | -8.50% | ||
| 3 months | +0.42% | ||
| 6 months | -16.88% | ||
| Current year | -4.21% | ||
| 1 year | -5.28% | ||
| 3 years | +87.90% | ||
| 5 years | +9.42% | ||
| 10 years | -50.11% |
Volumes
marketsDaily volume
16 841 598
Estimated daily volume
16 841 598
Avg. Volume 20 sessions
9 940 539
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
495 535 869.15
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 252 485 541
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.01 %
Free-Float capitalization (USD)
71 119 514 255
Average Daily Capital Traded
0.7%
Highs and lows
1 week
49.02
52.91
1 month
49.0255.69
Current year
46.9155.69
1 year
42.7362.12
3 years
24.5262.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
50.94
Moving average 20 days
53.69
Moving average 50 days
51.40
Moving average 100 days
51.09
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
26.44
RSI 14 days
36.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.13% | -4.21% | -5.28% | 71.25B | ||
| +1.24% | -1.36% | -4.62% | +6.68% | 32.52B | ||
| +0.24% | -2.51% | +25.22% | +86.40% | 11.02B | ||
| +1.68% | -4.15% | +15.29% | +75.22% | 8.16B | ||
| +1.35% | -4.48% | -7.54% | +0.43% | 7.42B | ||
| -2.07% | -4.54% | +21.64% | +28.36% | 6.76B | ||
| +10.00% | +20.63% | +62.11% | +27.98% | 6.49B | ||
| -2.10% | -7.25% | +52.38% | +63.03% | 4.77B | ||
| +0.82% | -7.62% | +24.13% | +90.24% | 4.68B | ||
| -1.76% | -2.83% | +23.46% | +58.71% | 4.24B | ||
| +2.87% | -0.69% | +11.41% | +16.89% | 3.3B | ||
| +2.64% | -3.43% | +26.23% | +96.56% | 3.04B | ||
| -4.30% | -0.43% | +33.45% | +83.36% | 2.77B | ||
| +1.70% | +3.02% | +15.46% | +3.91% | 2.82B | ||
| +0.69% | -1.95% | +16.95% | +13.40% | 2.78B | ||
| +0.63% | -2.79% | +8.54% | +15.85% | 2.55B | ||
| Average | +0.72% | -1.50% | +19.99% | +41.36% | ||
| Weighted average by Cap. | -0.20% | -2.46% | +7.05% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf7.I4D_9H5yV0Ov2Cm-I0rp8yZffijavBWrRlOhh7xH48M.a_iKlgwUAgT7vRHSVx2mtG8qFmeRyErdDD_Z9O4RuapA4q7GTzllMZa-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 49.85 | 1,828,286 | 14,244,805 |
| 03:59:59 pm | 49.83 | 735 | 12,416,519 |
| 03:59:59 pm | 49.83 | 100 | 12,415,784 |
| 03:59:58 pm | 49.84 | 100 | 12,415,684 |
| 03:59:58 pm | 49.84 | 100 | 12,415,584 |
| 03:59:58 pm | 49.84 | 100 | 12,415,484 |
| 03:59:58 pm | 49.84 | 110 | 12,415,384 |
| 03:59:58 pm | 49.83 | 132 | 12,415,274 |
| 03:59:57 pm | 49.83 | 180 | 12,415,142 |
| 03:59:57 pm | 49.83 | 228 | 12,414,962 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
