SCATEC ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.6 NOK | -1.58% |
|
-10.21% | -16.49% |
| Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
| Apr. 04 | Nordic Shares Decreased Thursday; Borr Drilling Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 71.3 kr | 70.05 kr | 70.65 kr | 69.7 kr | 68.6 kr |
| Volume | 280 504 | 260 777 | 139 479 | 126 477 | 26 920 |
| Change | -6.68% | -1.75% | +0.86% | -1.34% | -1.58% |
| Opening | 75.60 | 70.55 | 69.90 | 70.00 | 71.2 |
| High | 75.65 | 70.70 | 71.50 | 71.75 | 71.2 |
| Low | 71.30 | 69.20 | 69.15 | 69.55 | 68 |
Performance
| 1 day | -1.58% | ||
| 1 week | -10.21% | ||
| Current month | -4.92% | ||
| 1 month | -0.36% | ||
| 3 months | +2.77% | ||
| 6 months | +13.58% | ||
| Current year | -16.49% | ||
| 1 year | -3.58% | ||
| 3 years | -73.72% | ||
| 5 years | -25.88% |
Volumes
marketsDaily volume
26 920
Estimated daily volume
151 542
Avg. Volume 20 sessions
278 321
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
19 092 820.60
Avg. Volume 20 sessions USD
1 730 382.33
Record volume 1
21 067 090
Record volume 2
17 216 060
Record volume 3
12 238 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 089 825 113
Capitalization (USD)
1 005 070 850
Net sales (NOK)
4 721 000 000
Net sales (USD)
427 864 230
Number of employees
622
Sales / Employee (NOK)
7 590 032
Sales / Employee (USD)
687 885
Free-Float
73.12 %
Free-Float capitalization (NOK)
8 108 738 847
Free-Float capitalization (USD)
734 895 002
Average Daily Capital Traded
0.17%
Highs and lows
1 week
68.00
75.65
1 month
68.0079.35
Current year
63.6082.15
1 year
52.5085.50
3 years
52.50270.00
5 years
52.50405.20
10 years
17.40405.20
Indicators
Moving average 5 days
71.62
Moving average 20 days
72.54
Moving average 50 days
70.21
Moving average 100 days
72.43
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
43.58
RSI 14 days
47.26
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -10.21% | -16.49% | -3.58% | 1.01B | ||
| -0.28% | -5.99% | +10.91% | +89.27% | 33.65B | ||
| -1.00% | +1.02% | +14.37% | +39.60% | 24.54B | ||
| +0.31% | -0.76% | -29.77% | -35.69% | 14.16B | ||
| -0.30% | -1.15% | -10.90% | -1.54% | 6.26B | ||
| -1.12% | +0.54% | -0.86% | +9.72% | 4.91B | ||
| -0.24% | -6.21% | -12.80% | -37.12% | 3.9B | ||
| -0.17% | -0.91% | -16.77% | -13.66% | 3.74B | ||
| +0.03% | -0.35% | +8.27% | +8.48% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.50% | -4.02% | -17.83% | -30.74% | 2.58B | ||
| -2.86% | -5.06% | -11.54% | -37.95% | 2.37B | ||
| +0.34% | -1.59% | -11.42% | -22.84% | 2.24B | ||
| +2.65% | +7.65% | +7.41% | +38.65% | 2.07B | ||
| +0.08% | +2.51% | -13.50% | +4.67% | 1.91B | ||
| +2.21% | -5.30% | -27.68% | -0.36% | 1.91B | ||
| Average | -0.02% | -1.10% | -8.04% | +0.43% | ||
| Weighted average by Cap. | -0.28% | -1.98% | -0.38% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2845d6249.yArSE0B7J4UfOy_bMaOP9HOl7zizmx2FZ7XhD6F3JE0.hmHiSTocE8pcD17vR8H-pQPPu1Dl93nECuSLPvk4QiO8OpEiCxRG6HJdGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:37 am | 68.6 | 200 | 26,920 |
| 04:15:37 am | 68.6 | 250 | 26,720 |
| 04:15:37 am | 68.6 | 250 | 26,470 |
| 04:15:08 am | 68.55 | 969 | 26,220 |
| 04:15:08 am | 68.55 | 31 | 25,251 |
| 04:13:55 am | 68.55 | 103 | 25,220 |
| 04:13:55 am | 68.55 | 197 | 25,117 |
| 04:13:55 am | 68.55 | 700 | 24,920 |
| 04:12:45 am | 68.55 | 500 | 24,220 |
| 04:12:45 am | 68.55 | 1,000 | 23,720 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Equities
- SSO Stock
- Quotes Scatec ASA
