Stock STG SCANDINAVIAN TOBACCO GROUP A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Tobacco Group A/S

Equities

STG

DK0060696300

Tobacco

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:32 2024-04-19 am EDT 		5-day change 1st Jan Change
111.8 DKK +1.08% Intraday chart for Scandinavian Tobacco Group A/S +1.82% -4.69%
Apr. 04 Scandinavian Tobacco Group A/S Approves Dividend for the Financial Year 2023 CI
Mar. 12 Moody's Confirms Scandinavian Tobacco Group's Ratings on Strong Market Position MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Scandinavian Tobacco Group A/S(STG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 109.6 kr 110.8 kr 110.6 kr 111.8 kr
Volume 127 591 112 277 103 860 205 207
Change -1.44% +1.09% -0.18% +1.08%
Opening 111.20 109.80 110.40 111.20
High 111.60 111.60 111.40 111.80
Low 109.60 109.60 110.20 110.60

Performance

1 day+1.08%
1 week+1.82%
Current month-9.69%
1 month-12.11%
3 months-7.98%
6 months+6.99%
Current year-4.69%
1 year-12.18%
3 years-7.30%
5 years+42.42%

Volumes

markets
Daily volume
205 207
Estimated daily volume
205 207
Avg. Volume 20 sessions
166 582
Daily volume ratio
1.23
Avg. Volume 20 sessions DKK
18 623 867.60
Avg. Volume 20 sessions USD
2 659 972.51
Record volume 1
12 654 700
Record volume 2
9 947 488
Record volume 3
8 437 298
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
9 528 748 904
Capitalization (USD)
1 360 953 091
Net sales (DKK)
8 730 900 000
Net sales (USD)
1 246 999 523
Number of employees
9 590
Sales / Employee (DKK)
910 417
Sales / Employee (USD)
130 031
Free-Float
57.43 %
Free-Float capitalization (DKK)
5 589 877 665
Free-Float capitalization (USD)
798 379 867
Average Daily Capital Traded
0.2%

Highs and lows

1 week
109.00
Extreme 109
111.80
1 month
109.00
Extreme 109
126.60
Current year
109.00
Extreme 109
129.50
1 year
102.20
Extreme 102.2
134.00
3 years
102.20
Extreme 102.2
157.90
5 years
66.75
Extreme 66.75
157.90
10 years
66.75
Extreme 66.75
157.90

Indicators

Moving average 5 days
110.80
Moving average 20 days
118.05
Moving average 50 days
121.93
Moving average 100 days
121.15
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
29.99
RSI 14 days
32.22

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
+1.08%+1.82%-4.69%-12.18% 1.36B
ITC LIMITED Stock ITC Limited
+1.41%-1.24%-8.08%+6.52% 63.6B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
-0.07%-2.30%+11.71%+40.95% 46.78B
KT&G CORPORATION Stock KT&G Corporation
-0.22%+1.47%+3.11%+3.94% 7.35B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-1.80%-4.09%-8.38%-18.81% 5.88B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
-1.66%+1.14%-11.00%-35.97% 2.72B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
-0.26%-2.01%-3.81%-20.85% 2.32B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
-1.40%-3.55%-24.08%-24.08% 1.94B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
-2.88%-1.52%-8.49%+52.79% 1.2B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%+2.35%+1.75%+8.07% 1.02B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
-0.09%-3.37%-5.89%+66.25% 977M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
+2.09%+2.32%+30.56%+69.19% 774M
VST INDUSTRIES LIMITED Stock VST Industries Limited
+0.59%+5.92%+15.10%+17.78% 726M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
-0.83%-4.37%-10.44%-22.10% 497M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
-6.88%-26.07%+26.18%-31.94% 420M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 416M
Average-0.68%-1.75%+0.22%+5.81%
Weighted average by Cap.+0.46%-1.62%-0.42%+16.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f104dc57c476de9f47c773.FbFkU9GNvMjaJCxLcNwjmx4ZhBJiUJ1OBYulKvgAqIM.d9dWHprm8ZGIdmoFMexEolgu63ASM-kKX87xcI4t6bVx5SAqhbjmgLthaQ
DatePriceVolumeDaily volume
10:59:32 am 111.8 316 121,737
10:59:32 am 111.8 35 121,421
10:59:32 am 111.8 351 121,386
10:59:32 am 111.8 715 121,035
10:59:32 am 111.8 1,230 120,320
10:59:32 am 111.8 390 119,090
10:59:32 am 111.8 2,068 118,700
10:59:32 am 111.8 60 116,632
10:59:32 am 111.8 339 116,572
10:59:32 am 111.8 485 116,233

Chart Scandinavian Tobacco Group A/S

Chart Scandinavian Tobacco Group A/S
More charts

Monthly variations

Annual change

2024-4.69%
2023-3.93%
2022-11.07%
2021+31.89%
2020+28.12%
2019+3.57%
2018-34.63%
2017+0.93%
2016+18.90%
  1. Stock Market
  2. Equities
  3. STG Stock
  4. Quotes Scandinavian Tobacco Group A/S