Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
195.3 USD | -0.46% | -4.83% | -23.08% |
Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
Apr. 17 | Barclays Adjusts SBA Communications Price Target to $255 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 201.84 $ | 199.86 $ | 195.06 $ | 196.22 $ | 195.1 $ |
Volume | 872 520 | 917 932 | 816 977 | 761 674 | 347 991 |
Change | -1.56% | -0.98% | -2.40% | +0.59% | -0.46% |
Opening | 204.10 | 202.08 | 199.04 | 197.14 | 197.1 |
High | 204.39 | 202.77 | 199.04 | 198.04 | 197.9 |
Low | 200.63 | 197.84 | 194.71 | 195.19 | 193.9 |
Performance
1 day | +0.59% | ||
1 week | -3.99% | ||
Current month | -9.45% | ||
1 month | -8.94% | ||
3 months | -15.75% | ||
6 months | -2.09% | ||
Current year | -22.65% | ||
1 year | -25.44% | ||
3 years | -31.95% | ||
5 years | -0.55% | ||
10 years | +115.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -3.99% | -22.65% | -25.44% | 21.2B | ||
-0.11% | -5.46% | -20.32% | -17.63% | 80.33B | ||
-1.02% | -5.34% | -8.79% | +3.76% | 69.71B | ||
-0.50% | -4.00% | +0.87% | +41.11% | 42.39B | ||
-0.97% | -4.76% | -19.22% | -29.60% | 40.43B | ||
-0.58% | -1.46% | +4.10% | +5.60% | 11.31B | ||
-1.78% | -6.31% | +6.45% | -9.33% | 2.46B | ||
+0.60% | -2.92% | -14.87% | -20.19% | 2.1B | ||
-1.30% | -7.18% | -8.30% | +48.88% | 1.27B | ||
-0.28% | -1.91% | -2.96% | -3.49% | 823M | ||
0.00% | -0.83% | -7.75% | +32.22% | 779M | ||
+0.39% | -0.77% | -14.05% | -14.62% | 611M | ||
0.00% | +0.10% | -16.59% | -4.14% | 498M | ||
+0.77% | -1.75% | -7.31% | -2.24% | 485M | ||
-0.16% | -3.65% | -14.19% | -26.19% | 444M | ||
-0.71% | -2.80% | +8.59% | +11.20% | 318M | ||
Average | -0.16% | -3.95% | -8.56% | -0.63% | ||
Weighted average by Cap. | -0.05% | -4.80% | -12.64% | -3.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 196.2 | 113,562 | 461,636 |
03:59:59 pm | 196.2 | 124 | 348,074 |
03:59:59 pm | 196.2 | 130 | 347,950 |
03:59:59 pm | 196.2 | 112 | 347,820 |
03:59:58 pm | 196.2 | 100 | 347,708 |
03:59:58 pm | 196.2 | 221 | 347,608 |
03:59:58 pm | 196.2 | 100 | 347,387 |
03:59:58 pm | 196.2 | 249 | 347,287 |
03:59:58 pm | 196.2 | 100 | 347,038 |
03:59:56 pm | 196.2 | 100 | 346,938 |
Monthly variations
Annual change
2024 | -22.65% | ||
2023 | -9.50% | ||
2022 | -27.94% | ||
2021 | +37.89% | ||
2020 | +17.07% | ||
2019 | +48.86% | ||
2018 | -0.90% | ||
2017 | +58.20% | ||
2016 | -1.72% | ||
2015 | -5.14% | ||
2014 | +23.29% | ||
2013 | +26.57% | ||
2012 | +65.22% | ||
2011 | +4.93% | ||
2010 | +19.85% | ||
2009 | +109.31% | ||
2008 | -51.77% | ||
2007 | +23.05% | ||
2006 | +53.63% | ||
2005 | +92.89% | ||
2004 | +146.81% | ||
2003 | +817.07% | ||
2002 | -96.85% | ||
2001 | -68.29% | ||
2000 | +119.00% | ||
1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation