SARTORIUS STEDIM BIOTECH Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.7 EUR | -1.25% |
|
-2.19% | -14.41% |
| Apr. 23 | SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating | ZD |
| Apr. 22 | Sartorius Stedim: in the red with brokerage comments | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 200.6 € | 196.5 € | 208.7 € | 208.3 € | 205.7 € |
| Volume | 169 509 | 113 309 | 106 382 | 76 624 | 3 958 |
| Change | -4.29% | -2.04% | +6.21% | -0.19% | -1.25% |
| Opening | 205.00 | 201.40 | 196.50 | 209.10 | 208.3 |
| High | 205.30 | 202.00 | 210.80 | 213.00 | 208.3 |
| Low | 195.40 | 191.75 | 194.90 | 208.00 | 205 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.19% | ||
| Current month | -22.44% | ||
| 1 month | -24.41% | ||
| 3 months | -9.89% | ||
| 6 months | +23.49% | ||
| Current year | -14.41% | ||
| 1 year | -15.08% | ||
| 3 years | -46.17% | ||
| 5 years | +73.58% | ||
| 10 years | +788.73% |
Volumes
marketsDaily volume
3 958
Estimated daily volume
51 911
Avg. Volume 20 sessions
79 054
Daily volume ratio
0.66
Avg. Volume 20 sessions
16 261 407.80
Avg. Volume 20 sessions USD
17 422 960.16
Record volume 1
2 156 727
Record volume 2
639 113
Record volume 3
549 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 216 392 117
Capitalization (USD)
21 660 449 006
Net sales (EUR)
2 775 500 000
Net sales (USD)
2 973 753 965
Number of employees
10 493
Sales / Employee (EUR)
264 510
Sales / Employee (USD)
283 404
Free-Float
31.97 %
Free-Float capitalization (EUR)
6 122 528 495
Free-Float capitalization (USD)
6 559 860 705
Average Daily Capital Traded
0.08%
Highs and lows
1 week
191.75
213.00
1 month
191.75272.90
Current year
191.75281.00
1 year
160.55287.80
3 years
160.55551.00
5 years
118.20551.00
10 years
20.00551.00
Indicators
Moving average 5 days
204.74
Moving average 20 days
246.71
Moving average 50 days
253.81
Moving average 100 days
242.04
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
28.42
RSI 14 days
30.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.19% | -14.41% | -15.08% | 21.66B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.73% | +1.17% | +1.34% | -1.28% | ||
| Weighted average by Cap. | -0.69% | +1.33% | +1.14% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504ba81068e9.K0AtguRqrpyHeRgrXX8__OGKIkjWzMHjlF6d2TZMp_s.ZSF_z5wHntLyF2BHLBJImZXuTxiklLvS3CjpjXUtwbFHcHvdl1ripOVLQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:15 am | 205.7 | 2 | 3,958 |
| 03:39:14 am | 205.5 | 22 | 3,956 |
| 03:39:14 am | 205.4 | 2 | 3,934 |
| 03:39:14 am | 205.4 | 40 | 3,932 |
| 03:39:14 am | 205.4 | 2 | 3,892 |
| 03:39:14 am | 205.4 | 30 | 3,890 |
| 03:39:14 am | 205.2 | 4 | 3,860 |
| 03:37:44 am | 205 | 2 | 3,856 |
| 03:37:44 am | 205 | 62 | 3,854 |
| 03:37:44 am | 205 | 38 | 3,792 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -20.83% | ||
| 2022 | -37.29% | ||
| 2021 | +65.66% | ||
| 2020 | +97.16% | ||
| 2019 | +69.09% | ||
| 2018 | +44.88% | ||
| 2017 | +0.53% | ||
| 2016 | +1.82% | ||
| 2015 | +119.09% | ||
| 2014 | +32.38% | ||
| 2013 | +66.01% | ||
| 2012 | +49.80% | ||
| 2011 | +29.97% | ||
| 2010 | +34.64% | ||
| 2009 | +115.38% | ||
| 2008 | -64.77% | ||
| 2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech
