SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.8 EUR | -2.00% |
|
-3.07% | +18.87% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 170.38 € | 168.76 € | 169.18 € | 165.8 € |
| Volume | 1 610 192 | 1 501 420 | 1 286 396 | 2 620 339 |
| Change | -0.75% | -0.95% | +0.25% | -2.00% |
| Opening | 168.78 | 169.60 | 169.32 | 166.32 |
| High | 171.36 | 171.12 | 169.42 | 168.24 |
| Low | 167.16 | 168.76 | 167.44 | 164.80 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.07% | ||
| Current month | -8.12% | ||
| 1 month | -4.29% | ||
| 3 months | +11.36% | ||
| 6 months | +30.26% | ||
| Current year | +18.87% | ||
| 1 year | +42.91% | ||
| 3 years | +42.88% | ||
| 5 years | +65.01% | ||
| 10 years | +187.20% |
Volumes
marketsDaily volume
2 620 339
Estimated daily volume
2 620 339
Avg. Volume 20 sessions
1 622 224
Daily volume ratio
1.62
Avg. Volume 20 sessions
268 964 739.20
Avg. Volume 20 sessions USD
286 509 309.14
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 740 938 246
Capitalization (USD)
205 313 429 648
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 242 632 610
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
308 941
Free-Float
83.31 %
Free-Float capitalization (EUR)
169 921 056 883
Free-Float capitalization (USD)
181 005 007 424
Average Daily Capital Traded
0.14%
Highs and lows
1 week
164.80
173.46
1 month
164.80184.48
Current year
134.42184.48
1 year
113.10184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
169.16
Moving average 20 days
175.71
Moving average 50 days
172.66
Moving average 100 days
160.05
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
29.40
RSI 14 days
38.28
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.07% | +18.87% | +42.91% | 205B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 316B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 147B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 56.48B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 31.99B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.08B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 20.71B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 18.8B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.16B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.16B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.61B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 11.85B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.4B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.53B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.47B | ||
| -2.63% | -6.69% | +1.36% | +21.08% | 9.8B | ||
| Average | -1.49% | -5.39% | +7.80% | +37.96% | ||
| Weighted average by Cap. | -1.57% | -4.78% | +10.42% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf44ddfb48f3.q7SXDelZZl17WCHG8cURYUPA2_zCnjNxHAkSvDvWpdo.xND9d4NhSwhKK1bwxYcjKSunubilz3YzUDBLjWy197zfwtl5iglLHBIwFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:40 am | 165.8 | 300 | 2,620,339 |
| 11:38:25 am | 165.8 | 100 | 2,620,039 |
| 11:37:28 am | 165.8 | 200 | 2,619,939 |
| 11:36:30 am | 165.8 | 519 | 2,619,739 |
| 11:35:36 am | 165.8 | 1,750 | 2,619,220 |
| 11:35:26 am | 165.8 | 833,635 | 2,617,470 |
| 11:30:00 am | 166.2 | 5 | 1,783,835 |
| 11:30:00 am | 166.2 | 20 | 1,783,830 |
| 11:30:00 am | 166.2 | 5 | 1,783,810 |
| 11:29:53 am | 166.2 | 52 | 1,783,805 |
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
