SAP SE |
Market Closed -
Other stock markets
|
After market 12:16:14 pm | |||
| 170.2 EUR | -3.05% |
|
170.4 | +0.14% |
| 06:02pm | Severance programs for SAP job cuts in Germany finalized | DP |
| Apr. 24 | Barclays Adjusts SAP's Price Target to $210 From $212, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 165.8 € | 166.1 € | 174.86 € | 175.56 € | 170.2 € |
| Volume | 2 620 339 | 1 546 846 | 2 601 142 | 2 201 986 | 2 274 169 |
| Change | -2.00% | +0.18% | +5.27% | +0.40% | -3.05% |
| Opening | 166.32 | 165.46 | 174.18 | 175.18 | 174.9 |
| High | 168.24 | 167.08 | 174.86 | 177.50 | 174.9 |
| Low | 164.80 | 163.82 | 171.22 | 175.16 | 168.5 |
Performance
| 1 day | -2.92% | ||
| 1 week | +0.60% | ||
| Current month | -5.69% | ||
| 1 month | -5.83% | ||
| 3 months | +5.87% | ||
| 6 months | +36.16% | ||
| Current year | +22.02% | ||
| 1 year | +38.85% | ||
| 3 years | +43.60% | ||
| 5 years | +47.95% | ||
| 10 years | +202.09% |
Volumes
marketsDaily volume
2 274 169
Estimated daily volume
2 274 169
Avg. Volume 20 sessions
1 714 700
Daily volume ratio
1.33
Avg. Volume 20 sessions
291 841 940.00
Avg. Volume 20 sessions USD
312 872 070.20
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
203 083 695 693
Capitalization (USD)
217 717 906 805
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 455 776 420
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 395
Free-Float
83.31 %
Free-Float capitalization (EUR)
179 102 141 591
Free-Float capitalization (USD)
192 008 241 914
Average Daily Capital Traded
0.14%
Highs and lows
1 week
163.82
177.50
1 month
163.82184.48
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
170.30
Moving average 20 days
174.33
Moving average 50 days
172.71
Moving average 100 days
160.93
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
58.38
RSI 14 days
54.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.26% | -1.81% | +8.03% | +21.09% | 317B | ||
| -1.58% | -1.66% | +10.76% | +38.09% | 57.09B | ||
| -3.48% | -3.05% | +8.48% | +56.72% | 33.03B | ||
| +0.65% | +3.08% | +2.93% | +68.86% | 29.65B | ||
| -1.32% | +3.38% | +97.75% | +329.34% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -1.66% | +1.19% | +10.06% | +27.78% | 14.53B | ||
| -0.76% | +2.91% | +25.05% | +32.38% | 12.77B | ||
| -1.06% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| -0.58% | -0.15% | -4.20% | +15.88% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -1.50% | +0.46% | -10.16% | -35.67% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| -1.40% | +1.93% | -15.71% | -4.61% | 9.66B | ||
| Average | -1.24% | +1.86% | +9.38% | +41.50% | ||
| Weighted average by Cap. | -1.70% | +0.65% | +13.39% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f3f5.RageoVJPrzDbVoec4Qa6FOg8ZZp8rHfk1v8vIkYVo10.F8dW9CUnm16jAezyjUvDWpxtM80d4wW-4a5tGwRD8WQzwCbgMSOcVr086A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 am | 170.2 | 206 | 2,274,169 |
| 11:38:51 am | 170.2 | 8,354 | 2,273,963 |
| 11:37:06 am | 170.2 | 150 | 2,265,609 |
| 11:35:07 am | 170.2 | 448 | 2,265,459 |
| 11:35:07 am | 170.2 | 114 | 2,265,011 |
| 11:35:07 am | 170.2 | 840,807 | 2,264,897 |
| 11:30:00 am | 170.8 | 64 | 1,424,090 |
| 11:29:57 am | 170.8 | 40 | 1,424,026 |
| 11:29:52 am | 170.8 | 16 | 1,423,986 |
| 11:29:43 am | 170.8 | 224 | 1,423,970 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
