EAC INVEST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,700 DKK | 0.00% |
|
-4.46% | -7.76% |
| Mar. 26 | EAC Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EAC Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10900 kr | 10700 kr | 10700 kr | 10700 kr |
| Volume | 3 | 18 | 4 | 47 |
| Change | -2.68% | -1.83% | 0.00% | 0.00% |
| Opening | 10,900.00 | 10,800.00 | 10,700.00 | 10,700.00 |
| High | 10,900.00 | 11,000.00 | 10,700.00 | 10,800.00 |
| Low | 10,700.00 | 10,600.00 | 10,700.00 | 10,400.00 |
Performance
| 1 week | -4.46% | ||
| Current month | -3.60% | ||
| 1 month | -1.83% | ||
| 3 months | -6.14% | ||
| 6 months | -6.96% | ||
| Current year | -7.76% | ||
| 1 year | -8.55% | ||
| 3 years | -13.01% | ||
| 5 years | +64.62% | ||
| 10 years | -85.24% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
9
Daily volume ratio
5.22
Avg. Volume 20 sessions DKK
96 300.00
Avg. Volume 20 sessions USD
13 754.14
Record volume 1
55 459
Record volume 2
2 108
Record volume 3
1 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 285 820
Capitalization (USD)
15 217 684
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (DKK)
11 381 568
Free-Float capitalization (USD)
12 123 987
Average Daily Capital Traded
0.67%
Highs and lows
1 week
10 400.00
11 000.00
1 month
10 400.0011 200.00
Current year
10 400.0012 200.00
1 year
10 400.0012 200.00
3 years
9 050.0013 300.00
5 years
1 135.0017 000.00
10 years
1 135.0080 000.00
Indicators
Moving average 5 days
10 750.00
Moving average 20 days
11 040.00
Moving average 50 days
11 242.00
Moving average 100 days
11 256.92
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
35.76
RSI 14 days
39.13
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.46% | -7.76% | -8.55% | 15.22M | ||
| -0.17% | -1.07% | +9.73% | +45.55% | 67.1B | ||
| +0.23% | -0.57% | +10.81% | +25.07% | 18.07B | ||
| +0.17% | -0.62% | +8.55% | +24.18% | 13.27B | ||
| +0.66% | +1.71% | +19.72% | +5.84% | 13.25B | ||
| +1.15% | +2.12% | +15.54% | +19.31% | 9.82B | ||
| +0.51% | -2.21% | -33.72% | -58.42% | 5.67B | ||
| +2.27% | +1.22% | -8.99% | -29.71% | 5.7B | ||
| +1.75% | +1.80% | -2.89% | -0.62% | 4.97B | ||
| +0.69% | -2.62% | -4.96% | -12.19% | 4.86B | ||
| -0.82% | -1.14% | +3.60% | -16.32% | 4.32B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.06B | ||
| +5.00% | +5.18% | - | - | 4.19B | ||
| +1.34% | +1.00% | -10.07% | -18.90% | 4B | ||
| +0.87% | +0.08% | -1.03% | +31.86% | 3.89B | ||
| +0.94% | +1.23% | +19.70% | +45.33% | 3.74B | ||
| Average | +0.79% | -0.07% | +1.31% | +3.46% | ||
| Weighted average by Cap. | +0.39% | -0.25% | +7.04% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfd223eb42.yukbshSnnwLxwDuijPr3W-J8UJu_kS1uJIkkAmWDTXo.mtF6ilyU0Umki3Hxu7a0ENU6Efjn_Wc7ZuROSQSuAUuLrXqGI8HuZoWyTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 am | 10,700 | 1 | 47 |
| 10:59:59 am | 10,700 | 1 | 46 |
| 10:59:59 am | 10,700 | 2 | 45 |
| 10:59:59 am | 10,700 | 1 | 43 |
| 06:40:12 am | 10,700 | 2 | 42 |
| 06:30:27 am | 10,700 | 2 | 40 |
| 06:25:43 am | 10,700 | 3 | 38 |
| 06:13:51 am | 10,700 | 2 | 35 |
| 06:12:21 am | 10,700 | 4 | 33 |
| 05:44:09 am | 10,700 | 13 | 29 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -2.52% | ||
| 2022 | 0.00% | ||
| 2021 | +85.91% | ||
| 2020 | +283.29% | ||
| 2019 | -87.99% | ||
| 2018 | -68.76% | ||
| 2017 | -20.54% | ||
| 2016 | -14.50% | ||
| 2015 | +25.96% | ||
| 2014 | -34.59% | ||
| 2013 | -16.32% | ||
| 2012 | -19.83% | ||
| 2011 | -34.17% | ||
| 2010 | -1.10% | ||
| 2009 | +2.54% | ||
| 2008 | -55.35% | ||
| 2007 | +25.79% | ||
| 2006 | -46.80% | ||
| 2005 | +106.61% | ||
| 2004 | +11.43% | ||
| 2003 | +57.32% | ||
| 2002 | -12.30% | ||
| 2001 | +8.72% | ||
| 2000 | +123.38% | ||
| 1999 | +75.00% | ||
| 1998 | -29.03% | ||
| 1997 | -51.56% | ||
| 1996 | +15.32% | ||
| 1995 | -19.57% | ||
| 1994 | -21.59% | ||
| 1993 | +107.06% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- EAC Stock
- Quotes EAC Invest A/S
