Stock SAN SANOFI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Real-time Euronext Paris
Other stock markets
 11:29:22 2024-04-19 am EDT 		5-day change 1st Jan Change
86.62 EUR +1.63% Intraday chart for Sanofi +0.16% -3.51%
04:11pm Global markets live: P&G, Amex, Blackstone, Apple, Tesla... Our Logo
03:16pm Sector Update: Health Care Stocks Steady Pre-Bell Friday MT

Quotes 5-day view

Real-time Euronext Paris
Sanofi(SAN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 87.45 € 86.79 € 86.18 € 85.23 € 86.62 €
Volume 1 260 931 1 201 342 1 205 893 1 813 622 989 073
Change +1.13% -0.75% -0.70% -1.10% +1.63%
Opening 87.06 87.09 86.11 86.06 85.27
High 88.17 87.28 87.13 86.15 86.98
Low 86.95 86.14 86.05 85.07 85.07

Performance

1 day+1.62%
1 week+0.16%
Current month-4.78%
1 month-0.68%
3 months-7.90%
6 months-12.35%
Current year-3.51%
1 year-15.05%
3 years+0.46%
5 years+16.77%
10 years+12.29%

Volumes

markets
Daily volume
989 073
Estimated daily volume
999 946
Avg. Volume 20 sessions
1 296 465
Daily volume ratio
0.77
Avg. Volume 20 sessions
112 299 798.30
Avg. Volume 20 sessions USD
119 807 039.82
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
106 362 245 985
Capitalization (USD)
113 472 562 129
Net sales (EUR)
43 070 000 000
Net sales (USD)
45 949 229 500
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
533 747
Free-Float
87.01 %
Free-Float capitalization (EUR)
93 746 471 184
Free-Float capitalization (USD)
100 013 422 783
Average Daily Capital Traded
0.11%

Highs and lows

1 week
85.07
Extreme 85.07
88.17
1 month
85.07
Extreme 85.07
92.04
Current year
84.93
Extreme 84.93
96.50
1 year
80.60
Extreme 80.6
105.18
3 years
76.45
Extreme 76.45
106.66
5 years
67.65
Extreme 67.65
106.66
10 years
62.50
Extreme 62.5
106.66

Indicators

Moving average 5 days
86.42
Moving average 20 days
88.22
Moving average 50 days
87.80
Moving average 100 days
88.97
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
37.47
RSI 14 days
40.57

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SANOFI Stock Sanofi
+1.63%+0.16%-3.51%-15.05% 113B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-1.99%-2.45%+25.79%+97.92% 672B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.41%-1.57%+24.08%+54.38% 550B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.56%-0.83%-6.67%-9.99% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.01%-0.45%+14.81%+9.67% 317B
ABBVIE INC. Stock AbbVie Inc.
+0.62%+1.94%+6.75%+2.62% 292B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.30%-1.10%+3.23%-8.76% 211B
NOVARTIS AG Stock Novartis AG
+0.95%-0.92%+0.52%-3.32% 203B
PFIZER, INC. Stock Pfizer, Inc.
+1.44%-0.54%-10.66%-36.08% 144B
AMGEN INC. Stock Amgen Inc.
+0.95%-0.89%-8.02%+7.60% 141B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.47%+0.36%-5.56%-30.64% 97.89B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.39%-2.45%-18.03%-21.06% 82.5B
GSK PLC Stock GSK plc
+0.99%-2.80%+10.16%+7.52% 80.65B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.20%+0.09%+19.73%-3.60% 56.26B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-3.32%-6.03%-7.88%+48.27% 54.17B
Average+0.35%-1.61%+2.98%+6.63%
Weighted average by Cap.+0.04%-1.53%+9.53%+25.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

062521316.yLdcoB_tOnldcehjrQGdcvd0v6rI89o3AEvJGa14I78.jYRo6iqbaA4MSMUJ3WnbM5wj_em7vpNYaAeWQ8QgTfCahCjWeb9wN2oWpQ
DatePriceVolumeDaily volume
11:29:22 am 86.62 9 989,073
11:29:22 am 86.62 7 989,064
11:29:21 am 86.62 8 989,057
11:29:21 am 86.62 9 989,049
11:29:21 am 86.62 7 989,040
11:29:21 am 86.62 63 989,033
11:29:21 am 86.62 64 988,970
11:29:21 am 86.62 88 988,906
11:29:21 am 86.62 7 988,818
11:29:17 am 86.64 3 988,811

Chart Sanofi

Chart Sanofi
More charts

Monthly variations

Annual change

2024-5.05%
2023-0.09%
2022+1.42%
2021+12.55%
2020-12.18%
2019+18.45%
2018+5.30%
2017-6.57%
2016-2.16%
2015+3.89%
2014-1.89%
2013+8.03%
2012+25.80%
2011+18.60%
2010-13.09%
2009+21.28%
2008-27.91%
2007-9.96%
2006-5.47%
2005+25.85%
2004-1.51%
2003+2.49%
2002-30.49%
2001+18.03%
2000+71.75%
1999-0.62%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. Quotes Sanofi