Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.76 USD | +4.06% | +2.27% | -23.79% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 19.94 $ | 19.81 $ | 19.95 $ | 20.76 $ |
Volume | 320 723 | 198 385 | 300 540 | 267 599 |
Change | -0.25% | -0.65% | +0.71% | +4.06% |
Opening | 19.96 | 20.14 | 19.81 | 19.84 |
High | 20.09 | 20.28 | 20.23 | 20.78 |
Low | 19.52 | 19.79 | 19.81 | 19.81 |
Performance
1 day | +4.06% | ||
1 week | +2.27% | ||
Current month | -10.44% | ||
1 month | -0.57% | ||
3 months | -18.97% | ||
6 months | +1.22% | ||
Current year | -23.79% | ||
1 year | -13.14% | ||
3 years | -52.22% | ||
5 years | -38.07% | ||
10 years | -15.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.06% | +2.27% | -23.79% | -13.14% | 934M | ||
+2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
+3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
+2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
+0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
+0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
+2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
-0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
-1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
+1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
+1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
+0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
Average | +0.90% | +0.76% | +6.04% | +13.34% | ||
Weighted average by Cap. | +0.94% | +1.42% | +8.50% | +17.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.76 | 46,867 | 160,300 |
03:59:42 pm | 20.75 | 100 | 113,433 |
03:59:42 pm | 20.75 | 100 | 113,333 |
03:59:42 pm | 20.75 | 100 | 113,233 |
03:59:42 pm | 20.75 | 200 | 113,133 |
03:59:42 pm | 20.75 | 100 | 112,933 |
03:59:39 pm | 20.76 | 100 | 112,833 |
03:59:37 pm | 20.76 | 100 | 112,733 |
03:59:35 pm | 20.76 | 105 | 112,633 |
03:59:35 pm | 20.76 | 100 | 112,528 |
Monthly variations
Annual change
2024 | -23.79% | ||
2023 | -22.68% | ||
2022 | -26.73% | ||
2021 | +49.36% | ||
2020 | -15.02% | ||
2019 | +20.87% | ||
2018 | -19.68% | ||
2017 | -2.43% | ||
2016 | +48.33% | ||
2015 | +3.37% | ||
2014 | -7.48% | ||
2013 | +45.16% | ||
2012 | +10.66% | ||
2011 | -4.77% | ||
2010 | +107.31% | ||
2009 | -59.28% | ||
2008 | -21.53% | ||
2007 | -27.13% | ||
2006 | +9.46% | ||
2005 | -9.00% | ||
2004 | +2.62% | ||
2003 | +18.57% | ||
2002 | -1.13% | ||
2001 | +110.07% | ||
2000 | -15.74% | ||
1999 | -10.37% | ||
1998 | +20.50% | ||
1997 | +56.25% | ||
1996 | -8.57% | ||
1995 | 0.00% |
- Stock Market
- Equities
- SASR Stock
- Quotes Sandy Spring Bancorp, Inc.