Quotes Sandvik AB

Equities

SAND

SE0000667891

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe 06:56:03 2024-03-28 am EDT 5-day change 1st Jan Change
239.4 SEK -0.58% Intraday chart for Sandvik AB -2.60% +9.95%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sandvik AB(SAND) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 246.2 kr 240.9 kr 241.9 kr 240.8 kr 240 kr
Volume 1 288 177 2 350 407 1 826 181 1 724 284 248 020
Change 0.00% -2.15% +0.42% -0.45% -0.58%
Opening 245.10 246.00 240.30 241.20 241.1
High 247.30 246.40 242.60 243.00 242.3
Low 243.70 240.90 239.20 239.70 239.6

Performance

1 day-0.60%
1 week-2.60%
Current month+2.96%
1 month+3.50%
3 months+10.10%
6 months+19.48%
Current year+9.95%
1 year+16.24%
3 years+3.45%
5 years+61.10%
10 years+165.56%

Volumes

markets
Daily volume
248 020
Estimated daily volume
785 085
Avg. Volume 20 sessions
1 888 266
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
452 050 880.40
Avg. Volume 20 sessions USD
42 198 045.58
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
304 642 898 584
Capitalization (USD)
28 437 805 297
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 808 802 044
Number of employees
35 235
Sales / Employee (SEK)
3 590 265
Sales / Employee (USD)
335 144
Free-Float
96.97 %
Free-Float capitalization (SEK)
295 419 110 084
Free-Float capitalization (USD)
27 576 783 088
Average Daily Capital Traded
0.15%

Highs and lows

1 week
239.20
Extreme 239.2
247.30
1 month
230.50
Extreme 230.5
247.30
Current year
204.50
Extreme 204.5
247.30
1 year
175.65
Extreme 175.65
247.30
3 years
145.30
Extreme 145.3
263.20
5 years
112.45
Extreme 112.45
263.20
10 years
64.55
Extreme 64.55
263.20

Indicators

Moving average 5 days
243.20
Moving average 20 days
238.04
Moving average 50 days
226.20
Moving average 100 days
218.07
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
59.51
RSI 14 days
62.84

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-2.60%+9.95%+16.24% 28.44B
-0.16%-2.44%+4.70%+46.32% 80.34B
+1.62%+2.12%+21.13%+71.89% 71.66B
+0.86%+1.69%+23.17%+70.75% 38.43B
+1.16%+0.52%+13.13%+30.15% 31.28B
+1.33%+0.16%+16.83%+30.43% 30.23B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
+1.40%+0.95%+15.22%+24.13% 24.35B
+0.71%-2.42%+5.85%+21.48% 16.51B
+2.05%+1.69%+2.80%+25.26% 15.65B
+3.83%+4.87%-1.06%+27.01% 14.93B
+2.88%+3.33%+16.93%+61.21% 14.11B
-0.17%+4.35%+14.69%+67.07% 11.24B
-0.89%+2.27%+40.49%+166.28% 10.91B
-6.24%-5.25%-5.27%-18.44% 9.61B
Average+0.34%+1.30%+12.15%+41.08%
Weighted average by Cap.+0.54%+1.17%+12.63%+43.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

611635b74439f46109b.shkNp057vPXPy1TcioEAOdOSJLMd5MQgvik8KoWOavc.12N81yQLzMX3_RDp-dAwfurKboVQq7Nzz3FofMjAOZ2Cb2WfOlbjoYC6DQ
DatePriceVolumeDaily volume
06:40:46 am 240 1 246,279
06:40:40 am 239.9 130 246,278
06:40:40 am 239.9 124 246,148
06:40:40 am 239.9 18 246,024
06:40:40 am 239.9 212 246,006
06:40:40 am 239.9 259 245,794
06:40:28 am 239.7 10 245,535
06:39:34 am 239.8 192 245,525
06:39:34 am 239.8 335 245,333
06:37:51 am 239.8 10 244,998
Chart Sandvik AB
More charts

Monthly variations

Annual change

2024+10.41%
2023+15.76%
2022-25.42%
2021+25.48%
2020+10.21%
2019+44.56%
2018-12.07%
2017+27.51%
2016+52.19%
2015-3.08%
2014-15.77%
2013-12.37%
2012+22.56%
2011-35.58%
2010+51.74%
2009+76.33%
2008-55.96%
2007+11.81%
2006+34.46%
2005+38.06%
2004+8.06%
2003+27.51%
2002-13.36%
2001-1.10%
2000-14.82%
1999+89.01%
1998-37.61%
1997+22.83%
1996+57.94%
1995-2.92%
1994+3.45%
1993+28.89%