Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
239.4 SEK | -0.58% | -2.60% | +9.95% |
Mar. 20 | Jennifer Allerton Declines Re-Election as Board Member of Sandvik AB | CI |
Mar. 20 | EQ Resources Receives Equipment to Double Crushing Throughput for Mount Carbine Circuit | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 246.2 kr | 240.9 kr | 241.9 kr | 240.8 kr | 240 kr |
Volume | 1 288 177 | 2 350 407 | 1 826 181 | 1 724 284 | 248 020 |
Change | 0.00% | -2.15% | +0.42% | -0.45% | -0.58% |
Opening | 245.10 | 246.00 | 240.30 | 241.20 | 241.1 |
High | 247.30 | 246.40 | 242.60 | 243.00 | 242.3 |
Low | 243.70 | 240.90 | 239.20 | 239.70 | 239.6 |
Performance
1 day | -0.60% | ||
1 week | -2.60% | ||
Current month | +2.96% | ||
1 month | +3.50% | ||
3 months | +10.10% | ||
6 months | +19.48% | ||
Current year | +9.95% | ||
1 year | +16.24% | ||
3 years | +3.45% | ||
5 years | +61.10% | ||
10 years | +165.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -2.60% | +9.95% | +16.24% | 28.44B | ||
-0.16% | -2.44% | +4.70% | +46.32% | 80.34B | ||
+1.62% | +2.12% | +21.13% | +71.89% | 71.66B | ||
+0.86% | +1.69% | +23.17% | +70.75% | 38.43B | ||
+1.16% | +0.52% | +13.13% | +30.15% | 31.28B | ||
+1.33% | +0.16% | +16.83% | +30.43% | 30.23B | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58B | ||
+1.40% | +0.95% | +15.22% | +24.13% | 24.35B | ||
+0.71% | -2.42% | +5.85% | +21.48% | 16.51B | ||
+2.05% | +1.69% | +2.80% | +25.26% | 15.65B | ||
+3.83% | +4.87% | -1.06% | +27.01% | 14.93B | ||
+2.88% | +3.33% | +16.93% | +61.21% | 14.11B | ||
-0.17% | +4.35% | +14.69% | +67.07% | 11.24B | ||
-0.89% | +2.27% | +40.49% | +166.28% | 10.91B | ||
-6.24% | -5.25% | -5.27% | -18.44% | 9.61B | ||
Average | +0.34% | +1.30% | +12.15% | +41.08% | ||
Weighted average by Cap. | +0.54% | +1.17% | +12.63% | +43.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:40:46 am | 240 | 1 | 246,279 |
06:40:40 am | 239.9 | 130 | 246,278 |
06:40:40 am | 239.9 | 124 | 246,148 |
06:40:40 am | 239.9 | 18 | 246,024 |
06:40:40 am | 239.9 | 212 | 246,006 |
06:40:40 am | 239.9 | 259 | 245,794 |
06:40:28 am | 239.7 | 10 | 245,535 |
06:39:34 am | 239.8 | 192 | 245,525 |
06:39:34 am | 239.8 | 335 | 245,333 |
06:37:51 am | 239.8 | 10 | 244,998 |
Monthly variations
Annual change
2024 | +10.41% | ||
2023 | +15.76% | ||
2022 | -25.42% | ||
2021 | +25.48% | ||
2020 | +10.21% | ||
2019 | +44.56% | ||
2018 | -12.07% | ||
2017 | +27.51% | ||
2016 | +52.19% | ||
2015 | -3.08% | ||
2014 | -15.77% | ||
2013 | -12.37% | ||
2012 | +22.56% | ||
2011 | -35.58% | ||
2010 | +51.74% | ||
2009 | +76.33% | ||
2008 | -55.96% | ||
2007 | +11.81% | ||
2006 | +34.46% | ||
2005 | +38.06% | ||
2004 | +8.06% | ||
2003 | +27.51% | ||
2002 | -13.36% | ||
2001 | -1.10% | ||
2000 | -14.82% | ||
1999 | +89.01% | ||
1998 | -37.61% | ||
1997 | +22.83% | ||
1996 | +57.94% | ||
1995 | -2.92% | ||
1994 | +3.45% | ||
1993 | +28.89% |
- Stock
- Equities
- Stock Sandvik AB - Nasdaq Stockholm
- Quotes Sandvik AB