Stock SFR SANDFIRE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandfire Resources Limited

Equities

SFR

AU000000SFR8

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
9.17 AUD +0.88% Intraday chart for Sandfire Resources Limited 0.00% +24.93%
Apr. 12 Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March MT
Apr. 03 Sandfire Resources Limited Announces Resignation of Sophie Raven as Joint Company Secretary, Effective 3 April 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Sandfire Resources Limited(SFR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 9.04 $ 9.05 $ 9.09 $ 9.17 $ 9.17 $
Volume 1 890 756 1 732 372 2 378 391 2 051 835 2 061 366
Change -0.22% +0.11% +0.44% +0.88% +0.88%
Opening 9.04 9.18 9.07 9.08 9.08
High 9.09 9.34 9.10 9.18 9.18
Low 8.91 9.00 8.90 8.77 8.78

Performance

1 day+0.88%
Current month+3.15%
1 month+6.26%
3 months+37.07%
6 months+58.93%
Current year+24.93%
1 year+36.05%
3 years+49.35%
5 years+22.59%
10 years+60.31%

Volumes

markets
Daily volume
2 061 366
Estimated daily volume
2 061 366
Avg. Volume 20 sessions
1 945 308
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
17 838 474.36
Avg. Volume 20 sessions USD
11 586 089.10
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 144 762 385
Capitalization (USD)
2 692 023 169
Net sales (AUD)
1 237 959 170
Net sales (USD)
804 054 481
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
602 739
Free-Float
95.15 %
Free-Float capitalization (AUD)
3 943 588 582
Free-Float capitalization (USD)
2 561 360 784
Average Daily Capital Traded
0.43%

Highs and lows

1 week
8.77
Extreme 8.77
9.34
1 month
8.37
Extreme 8.37
9.34
Current year
6.42
Extreme 6.42
9.34
1 year
5.46
Extreme 5.46
9.34
3 years
3.27
Extreme 3.27
9.34
5 years
2.75
Extreme 2.75
9.34
10 years
2.75
Extreme 2.75
10.04

Indicators

Moving average 5 days
9.05
Moving average 20 days
8.93
Moving average 50 days
8.22
Moving average 100 days
7.50
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
60.84
RSI 14 days
61.84

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.88%0.00%+24.93%+36.05% 2.69B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
+1.40%+3.43%+38.17% - 40.11B
ANTOFAGASTA PLC Stock Antofagasta plc
+0.51%-4.54%+28.97%+42.78% 26.43B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
0.00%+11.73%+4.11%+28.81% 13.3B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+2.00%+7.04%+45.81%-50.42% 9.39B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+1.84%-3.00%+18.29%+13.45% 6.66B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+0.19%-6.67%+8.31%+10.06% 6.59B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
-2.61%-6.47%+39.07%+34.48% 4.94B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+2.21%+6.26%+38.72%+285.37% 4.31B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+5.85%+12.31%+74.66%+63.39% 2.34B
ERO COPPER CORP. Stock Ero Copper Corp.
-2.28%-6.23%+22.91%-2.76% 1.97B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.41B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
-1.23%-4.89%+3.88%+25.15% 912M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.82%+2.76%+18.70%+21.39% 740M
LIFEZONE METALS LIMITED Stock Lifezone Metals Limited
+2.52%-0.75%-12.61%-25.96% 618M
Average+1.11%-1.32%+25.72%+37.27%
Weighted average by Cap.+0.96%-0.46%+29.89%+35.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd4a5dcc9b54931a1f6e9efd7501bd1d.HyXPYQMa7qJJy9IVT07tTSMzqpMdx3lreu6hx5Q0ix4.Mn2KLkZLtNcPnIY4OyObJhBDkqtzoSxcSKj7n-NG81IrfPgFdE6U7DGDsQ
DatePriceVolumeDaily volume
02:10:51 am 9.17 488 1,888,815
02:10:51 am 9.17 4,277 1,888,327
02:10:51 am 9.17 1,765 1,884,050
02:10:51 am 9.17 1,795 1,882,285
02:10:51 am 9.17 1,355 1,880,490
02:10:51 am 9.17 9,997 1,879,135
02:10:51 am 9.17 448 1,869,138
02:10:51 am 9.17 263 1,868,690
02:10:51 am 9.17 410 1,868,427
02:10:51 am 9.17 78 1,868,017

Chart Sandfire Resources Limited

Chart Sandfire Resources Limited
More charts

Monthly variations

Annual change

2024+24.93%
2023+34.93%
2022-17.33%
2021+22.99%
2020-10.54%
2019-10.48%
2018-3.33%
2017+22.52%
2016+0.18%
2015+23.74%
2014-29.57%
2013-25.14%
2012+31.16%
2011-18.87%
2010+119.19%
2009+4,011.11%
2008-74.65%
2007-54.49%
2006+500.00%
2005-23.53%
2004-47.69%
  1. Stock Market
  2. Equities
  3. SFR Stock
  4. Quotes Sandfire Resources Limited