SALZGITTER AG |
Market Closed -
Other stock markets
|
After market 11:56:29 am | |||
| 22.82 EUR | -1.38% |
|
22.78 | -0.18% |
| Apr. 22 | 'It's just not enough' - industry dissatisfied with traffic lights | DP |
| Apr. 22 | SALZGITTER AG : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.34 € | 23.64 € | 23.1 € | 23.14 € | 22.82 € |
| Volume | 54 171 | 61 722 | 57 078 | 58 979 | 51 621 |
| Change | +0.09% | +1.29% | -2.28% | +0.17% | -1.38% |
| Opening | 23.08 | 23.42 | 23.60 | 23.26 | 23.12 |
| High | 23.34 | 23.92 | 23.60 | 23.50 | 23.24 |
| Low | 22.92 | 23.16 | 22.98 | 23.02 | 22.66 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.14% | ||
| Current month | -5.70% | ||
| 1 month | -3.31% | ||
| 3 months | -12.37% | ||
| 6 months | +1.24% | ||
| Current year | -18.50% | ||
| 1 year | -35.21% | ||
| 3 years | -18.44% | ||
| 5 years | -22.06% | ||
| 10 years | -25.25% |
Volumes
marketsDaily volume
21 499
Estimated daily volume
30 579
Avg. Volume 20 sessions
75 486
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 720 325.94
Avg. Volume 20 sessions USD
1 839 888.59
Record volume 1
3 368 221
Record volume 2
3 249 106
Record volume 3
2 757 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 250 532 051
Capitalization (USD)
1 337 444 029
Net sales (EUR)
10 790 000 000
Net sales (USD)
11 539 905 000
Number of employees
24 867
Sales / Employee (EUR)
433 908
Sales / Employee (USD)
464 065
Free-Float
38.47 %
Free-Float capitalization (EUR)
534 562 667
Free-Float capitalization (USD)
571 714 773
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.82
23.92
1 month
22.7026.70
Current year
22.4228.34
1 year
22.3036.56
3 years
18.9948.76
5 years
7.7748.76
10 years
7.7752.48
Indicators
Moving average 5 days
23.31
Moving average 20 days
24.16
Moving average 50 days
24.09
Moving average 100 days
25.38
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
36.59
RSI 14 days
40.21
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.14% | -18.50% | -35.21% | 1.34B | ||
| +2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
| +0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
| -1.10% | -1.29% | -0.75% | +1.22% | 8.27B | ||
| -1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
| +7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
| -2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
| +0.10% | +3.12% | +1.71% | +22.07% | 4.48B | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
| Average | +0.55% | +0.74% | +7.62% | +32.69% | ||
| Weighted average by Cap. | +0.89% | +0.75% | +9.10% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0c904b.R2v3FNq6NzVo_8UOIvR6HGc58xCqMCLDQmxpbenJoTI.FizDVqzVTVcjq-hEY4E3cgtKy3mYX0u6FhgrPr695gYUH6Z2u8xHQzmthA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:31 am | 22.82 | 143 | 21,499 |
| 08:56:17 am | 22.82 | 38 | 21,356 |
| 08:56:15 am | 22.88 | 25 | 21,318 |
| 08:56:13 am | 22.88 | 144 | 21,293 |
| 08:54:52 am | 22.9 | 21 | 21,149 |
| 08:54:51 am | 22.92 | 888 | 21,128 |
| 08:54:51 am | 22.92 | 312 | 20,240 |
| 08:54:34 am | 22.94 | 163 | 19,928 |
| 08:54:34 am | 22.94 | 175 | 19,765 |
| 08:54:34 am | 22.94 | 75 | 19,590 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
