SALVATORE FERRAGAMO S.P.A. |
Market Closed -
Other stock markets
|
After market 02:02:22 pm | |||
| 9.115 EUR | -2.09% |
|
9.143 | +0.31% |
| 03:41pm | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| Apr. 23 | Marco Gobbetti appointed chief executive officer of Ferragamo | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.055 € | 9.035 € | 9.265 € | 9.31 € | 9.115 € |
| Volume | 460 626 | 296 545 | 633 479 | 539 592 | 410 269 |
| Change | -0.60% | -0.22% | +2.55% | +0.49% | -2.09% |
| Opening | 9.03 | 9.13 | 9.07 | 9.23 | 9.335 |
| High | 9.11 | 9.14 | 9.30 | 9.45 | 9.335 |
| Low | 8.96 | 8.97 | 9.05 | 9.16 | 9.115 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.05% | ||
| Current month | -19.12% | ||
| 1 month | -17.36% | ||
| 3 months | -16.45% | ||
| 6 months | -22.03% | ||
| Current year | -25.35% | ||
| 1 year | -43.10% | ||
| 3 years | -50.20% | ||
| 5 years | -53.96% | ||
| 10 years | -60.18% |
Volumes
marketsDaily volume
410 269
Estimated daily volume
410 269
Avg. Volume 20 sessions
562 885
Daily volume ratio
0.73
Avg. Volume 20 sessions
5 130 696.78
Avg. Volume 20 sessions USD
5 505 699.40
Record volume 1
7 493 850
Record volume 2
4 148 270
Record volume 3
4 108 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 534 632 864
Capitalization (USD)
1 646 799 180
Net sales (EUR)
1 156 271 000
Net sales (USD)
1 240 782 847
Number of employees
3 535
Sales / Employee (EUR)
327 092
Sales / Employee (USD)
350 999
Free-Float
37.81 %
Free-Float capitalization (EUR)
591 611 534
Free-Float capitalization (USD)
634 852 422
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.96
9.45
1 month
8.9611.47
Current year
8.9612.97
1 year
8.9616.32
3 years
8.9623.25
5 years
8.9623.25
10 years
8.9632.55
Indicators
Moving average 5 days
9.16
Moving average 20 days
10.16
Moving average 50 days
11.30
Moving average 100 days
11.50
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+26.20%
STIM
RSI 9 days
25.41
RSI 14 days
24.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.05% | -25.35% | -43.10% | 1.65B | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 144B | ||
| -1.41% | +3.58% | -29.60% | -3.45% | 45.94B | ||
| -3.05% | -1.34% | +16.27% | -4.12% | 19.3B | ||
| -1.17% | +6.03% | +15.69% | +48.38% | 10.75B | ||
| -2.85% | +2.51% | +27.12% | +47.13% | 8.59B | ||
| -2.26% | +4.16% | -9.33% | +32.90% | 6.51B | ||
| +0.10% | +15.43% | -4.78% | -65.03% | 6.43B | ||
| 0.00% | +15.15% | +29.91% | +16.92% | 6.33B | ||
| -2.07% | -1.08% | +9.17% | +11.20% | 6B | ||
| -1.77% | +3.17% | +7.57% | +9.92% | 5.25B | ||
| -3.66% | -0.95% | -33.24% | -43.75% | 5.05B | ||
| -2.00% | -0.32% | -7.66% | -12.27% | 4.86B | ||
| +0.27% | -0.13% | +14.81% | +12.57% | 4.79B | ||
| -0.34% | +5.30% | +0.01% | -7.66% | 4.74B | ||
| 0.00% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -1.54% | +4.74% | +0.27% | -0.65% | ||
| Weighted average by Cap. | -1.99% | +2.08% | -0.92% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7546ecb81416d10627068a.1RGybai-CkVff2Zeep_8Q0qNSbc_lIU5B1wKAR5xXYU.rVftBeOTPxEpSTkNGNyQNn_uOMNnw9dScS9PN2QZb93sKNYmyeljLRAnVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:54 am | 9.115 | 15 | 407,477 |
| 11:35:05 am | 9.115 | 238 | 407,462 |
| 11:35:05 am | 9.115 | 185 | 407,224 |
| 11:35:05 am | 9.115 | 1,507 | 407,039 |
| 11:35:05 am | 9.115 | 240 | 405,532 |
| 11:35:05 am | 9.115 | 51 | 405,292 |
| 11:35:05 am | 9.115 | 39 | 405,241 |
| 11:35:05 am | 9.115 | 517 | 405,202 |
| 11:35:05 am | 9.115 | 90 | 404,685 |
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | -25.96% | ||
| 2022 | -26.81% | ||
| 2021 | +42.06% | ||
| 2020 | -15.41% | ||
| 2019 | +6.20% | ||
| 2018 | -20.29% | ||
| 2017 | -1.25% | ||
| 2016 | +3.13% | ||
| 2015 | +6.57% | ||
| 2014 | -26.18% | ||
| 2013 | +66.17% | ||
| 2012 | +63.46% | ||
| 2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.
