SAINT-GOBAIN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.02 EUR | -1.13% |
|
-1.66% | +5.04% |
| 06:16am | EMEA Morning Briefing : Shares Seen Lower; Earnings, U.S. GDP Data in Focus | DJ |
| Apr. 15 | Moody's Confirms Compagnie De Saint-Gobain on Robust FY23 Operational Performance | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 70.26 € | 70.4 € | 70.46 € | 70.82 € | 70.02 € |
| Volume | 906 920 | 625 778 | 963 067 | 843 992 | 449 479 |
| Change | -1.32% | +0.20% | +0.09% | +0.51% | -1.13% |
| Opening | 70.12 | 70.92 | 70.70 | 70.76 | 70.54 |
| High | 70.72 | 71.02 | 70.80 | 71.26 | 70.82 |
| Low | 69.38 | 70.10 | 69.84 | 70.34 | 69.52 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.66% | ||
| Current month | -2.66% | ||
| 1 month | -0.72% | ||
| 3 months | +10.37% | ||
| 6 months | +40.31% | ||
| Current year | +5.04% | ||
| 1 year | +38.16% | ||
| 3 years | +32.76% | ||
| 5 years | +96.00% | ||
| 10 years | +60.93% |
Volumes
marketsDaily volume
449 479
Estimated daily volume
530 516
Avg. Volume 20 sessions
882 376
Daily volume ratio
0.60
Avg. Volume 20 sessions
61 783 967.52
Avg. Volume 20 sessions USD
66 110 698.77
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 508 626 914
Capitalization (USD)
37 995 296 057
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 301 518 320
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
322 357
Free-Float
87.98 %
Free-Float capitalization (EUR)
31 513 497 091
Free-Float capitalization (USD)
33 720 387 292
Average Daily Capital Traded
0.17%
Highs and lows
1 week
69.38
71.26
1 month
69.3874.86
Current year
61.2774.86
1 year
48.8774.86
3 years
35.1874.86
5 years
16.4174.86
10 years
16.4174.86
Indicators
Moving average 5 days
70.63
Moving average 20 days
71.93
Moving average 50 days
70.41
Moving average 100 days
67.30
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
40.28
RSI 14 days
46.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.66% | +5.04% | +38.16% | 38B | ||
| -2.84% | -4.26% | +0.59% | +21.11% | 30.69B | ||
| -2.78% | -1.12% | +7.97% | +95.09% | 22.76B | ||
| -1.52% | +0.03% | +17.64% | +72.07% | 17.88B | ||
| -1.74% | -5.65% | +1.73% | +35.63% | 15.31B | ||
| -2.40% | -1.86% | +4.25% | +60.79% | 9.69B | ||
| -1.92% | -2.35% | -5.63% | +19.69% | 9.24B | ||
| -0.59% | +0.16% | +9.32% | +14.59% | 7.87B | ||
| -0.97% | -6.79% | -14.29% | +37.31% | 7.2B | ||
| -2.91% | -2.91% | +25.73% | +13.01% | 6.85B | ||
| -1.71% | -2.44% | +15.51% | +67.94% | 6.62B | ||
| -1.77% | -0.49% | +6.95% | +50.00% | 5.55B | ||
| -0.87% | +0.08% | +15.89% | +67.14% | 5.08B | ||
| -1.19% | +1.86% | +16.78% | -4.60% | 4.8B | ||
| +0.86% | +4.06% | -6.39% | -41.68% | 4.38B | ||
| -1.18% | -0.37% | +8.88% | +60.21% | 3.64B | ||
| Average | -1.53% | -0.21% | +6.87% | +37.90% | ||
| Weighted average by Cap. | -1.78% | -0.18% | +6.01% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IJhCHNhMTiRSDMqqg1-BPfG74no1GxXlqwGei_fmqLI.deoqRaIUL3AwOo7e0hvka4T0myJ2cXmH6F7M2bKI8oFz6xtRtzgiHRlipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:18 am | 70.02 | 43 | 449,479 |
| 10:16:17 am | 70.02 | 138 | 449,436 |
| 10:16:17 am | 70.02 | 22 | 449,298 |
| 10:16:17 am | 70.02 | 170 | 449,276 |
| 10:16:17 am | 70.02 | 81 | 449,106 |
| 10:16:17 am | 70.02 | 90 | 449,025 |
| 10:16:17 am | 70.02 | 106 | 448,935 |
| 10:16:17 am | 70.02 | 106 | 448,829 |
| 10:16:17 am | 70.02 | 55 | 448,723 |
| 10:15:51 am | 70.02 | 11 | 448,668 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
