Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.74 USD | -1.58% | -6.16% | -13.52% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.69 $ | 18.62 $ | 19.04 $ | 18.74 $ |
Volume | 530 933 | 830 173 | 551 465 | 1 004 673 |
Change | -2.76% | -0.37% | +2.26% | -1.58% |
Opening | 19.16 | 19.25 | 18.80 | 19.06 |
High | 19.52 | 19.25 | 19.19 | 19.34 |
Low | 18.60 | 18.42 | 18.71 | 18.51 |
Performance
1 day | -1.58% | ||
1 week | -6.16% | ||
Current month | -12.76% | ||
1 month | -16.90% | ||
3 months | -15.05% | ||
6 months | -9.56% | ||
Current year | -13.52% | ||
1 year | -55.15% | ||
3 years | -74.59% | ||
5 years | -88.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | -6.16% | -13.52% | -55.15% | 1.14B | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 104B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.66B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 22.1B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.71B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.2B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.19B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.22B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.36B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 9.11B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.4B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.7B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.43B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.36B | ||
Average | -0.47% | +0.77% | +20.38% | +42.52% | ||
Weighted average by Cap. | -0.26% | +0.27% | +9.92% | +26.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 18.72 | 100 | 441,439 |
03:59:59 pm | 18.72 | 100 | 441,339 |
03:59:59 pm | 18.72 | 100 | 441,239 |
03:59:59 pm | 18.72 | 100 | 441,139 |
03:59:59 pm | 18.72 | 200 | 441,039 |
03:59:59 pm | 18.72 | 100 | 440,839 |
03:59:58 pm | 18.72 | 100 | 440,739 |
03:59:58 pm | 18.72 | 100 | 440,639 |
03:59:58 pm | 18.72 | 200 | 440,539 |
03:59:58 pm | 18.72 | 100 | 440,339 |
Monthly variations
Annual change
2024 | -13.52% | ||
2023 | -43.18% | ||
2022 | -10.34% | ||
2021 | -50.83% | ||
2020 | +19.84% | ||
2019 | -24.64% | ||
2018 | -41.84% | ||
2017 | +222.58% | ||
2016 | -12.42% | ||
2015 | +59.29% | ||
2014 | +22.00% |
- Stock
- Equities
- Stock Sage Therapeutics, Inc. - Nasdaq
- Quotes Sage Therapeutics, Inc.