Quotes Sage Therapeutics, Inc.

Equities

SAGE

US78667J1088

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
18.74 USD -1.58% Intraday chart for Sage Therapeutics, Inc. -6.16% -13.52%

Quotes 5-day view

Delayed Quote Nasdaq
Sage Therapeutics, Inc.(SAGE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.69 $ 18.62 $ 19.04 $ 18.74 $
Volume 530 933 830 173 551 465 1 004 673
Change -2.76% -0.37% +2.26% -1.58%
Opening 19.16 19.25 18.80 19.06
High 19.52 19.25 19.19 19.34
Low 18.60 18.42 18.71 18.51

Performance

1 day-1.58%
1 week-6.16%
Current month-12.76%
1 month-16.90%
3 months-15.05%
6 months-9.56%
Current year-13.52%
1 year-55.15%
3 years-74.59%
5 years-88.27%

Volumes

markets
Daily volume
1 004 673
Estimated daily volume
1 004 673
Avg. Volume 20 sessions
809 573
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
15 171 398.02
Record volume 1
19 740 314
Record volume 2
17 581 210
Record volume 3
12 469 470
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 144 431 320
Net sales (USD)
86 455 000
Number of employees
487
Sales / Employee (USD)
177 526
Free-Float
87.44 %
Free-Float capitalization (USD)
1 000 696 151
Average Daily Capital Traded
1.33%

Highs and lows

1 week
18.42
Extreme 18.42
19.52
1 month
18.42
Extreme 18.42
22.34
Current year
18.42
Extreme 18.42
28.26
1 year
16.52
Extreme 16.515
59.99
3 years
16.52
Extreme 16.515
81.00
5 years
16.52
Extreme 16.515
193.56
10 years
16.52
Extreme 16.515
195.97

Indicators

Moving average 5 days
18.86
Moving average 20 days
20.34
Moving average 50 days
22.90
Moving average 100 days
21.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+22.19%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
35.50
RSI 14 days
35.84

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.58%-6.16%-13.52%-55.15% 1.14B
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 104B
-0.57%-1.56%+6.58%+8.47% 23.66B
-0.77%+0.28%-12.59%-25.00% 22.1B
-1.98%+2.51%-3.29%-19.10% 19.71B
+0.97%-5.98%-35.36%-42.10% 18.2B
+0.84%-4.47%-13.29%-28.90% 16.19B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.22B
-1.48%-3.69%-6.78%+19.82% 10.36B
-1.61%+16.16%+340.62%+431.09% 9.11B
+1.84%+3.41%+20.02%+37.78% 8.4B
-0.26%0.00%-0.31%+77.23% 7.7B
-0.28%+0.99%+8.77%+86.18% 7.43B
-1.82%+6.18%-16.03%+100.43% 7.36B
Average-0.47%+0.77%+20.38%+42.52%
Weighted average by Cap.-0.26%+0.27%+9.92%+26.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

928d20e8.B-5RVvFLhXa5jcXWmHOO6Fu6eIrzdaNOaWP-npW11AY.X6ESOa4K6x72ueiHqjzNmhT0Av2eH-YPLyKU5P3nlX832Dl7mCXJLOj_qg
DatePriceVolumeDaily volume
03:59:59 pm 18.72 100 441,439
03:59:59 pm 18.72 100 441,339
03:59:59 pm 18.72 100 441,239
03:59:59 pm 18.72 100 441,139
03:59:59 pm 18.72 200 441,039
03:59:59 pm 18.72 100 440,839
03:59:58 pm 18.72 100 440,739
03:59:58 pm 18.72 100 440,639
03:59:58 pm 18.72 200 440,539
03:59:58 pm 18.72 100 440,339
Chart Sage Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-13.52%
2023-43.18%
2022-10.34%
2021-50.83%
2020+19.84%
2019-24.64%
2018-41.84%
2017+222.58%
2016-12.42%
2015+59.29%
2014+22.00%