Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
106.8 GBX | -0.74% | -1.64% | -25.79% |
Apr. 18 | Transcript : Saga plc, 2024 Earnings Call, Apr 18, 2024 | |
Apr. 17 | Saga eyes further growth as revenue jumps and loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 110.8 p | 116 p | 114.8 p | 107.6 p | 108.2 p |
Volume | 606 468 | 444 828 | 251 476 | 1 214 834 | 176 200 |
Change | +0.73% | +4.69% | -1.03% | -6.27% | -0.74% |
Opening | 110.00 | 111.00 | 115.00 | 111.60 | 106.2 |
High | 111.80 | 116.80 | 116.80 | 115.07 | 108.5 |
Low | 108.80 | 110.40 | 112.60 | 106.80 | 105.2 |
Performance
1 day | -0.09% | ||
1 week | -3.15% | ||
Current month | -12.96% | ||
1 month | -11.52% | ||
3 months | -27.43% | ||
6 months | -4.88% | ||
Current year | -26.93% | ||
1 year | -12.82% | ||
3 years | -72.31% | ||
5 years | -87.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -3.15% | -26.93% | -12.82% | 190M | ||
-0.69% | +0.92% | +9.28% | +17.98% | 111B | ||
-2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
-0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
-0.18% | +0.43% | +1.21% | +3.71% | 70.31B | ||
-0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
-0.53% | +1.53% | +7.89% | +53.57% | 19.41B | ||
-1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
-0.08% | +0.71% | +8.02% | +33.28% | 10.89B | ||
+0.56% | +2.55% | +9.27% | +18.46% | 10.45B | ||
+0.14% | -0.41% | +19.93% | +58.61% | 10.06B | ||
+0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
+4.94% | +8.30% | -6.03% | -2.71% | 7.64B | ||
+0.35% | +2.33% | +17.34% | +21.28% | 7.48B | ||
-1.28% | -1.21% | +5.31% | -6.66% | 7B | ||
-0.04% | -0.17% | +2.24% | -11.43% | 6.86B | ||
Average | -0.06% | +1.93% | +5.36% | +18.34% | ||
Weighted average by Cap. | -0.74% | +1.51% | +7.52% | +18.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:59 am | 106.5 | 913 | 87,739 |
04:25:18 am | 106.6 | 957 | 86,826 |
04:25:18 am | 106.6 | 159 | 85,869 |
04:25:18 am | 106.6 | 211 | 85,710 |
04:25:18 am | 106.6 | 258 | 85,499 |
04:25:18 am | 106.4 | 323 | 85,241 |
04:25:18 am | 106.4 | 579 | 84,918 |
04:25:18 am | 106.4 | 2,878 | 84,339 |
04:25:18 am | 106.4 | 1,008 | 81,461 |
04:25:18 am | 106.4 | 61 | 80,453 |
Monthly variations
Annual change
2024 | -26.20% | ||
2023 | +15.90% | ||
2022 | -55.86% | ||
2021 | +12.65% | ||
2020 | -68.18% | ||
2019 | -48.84% | ||
2018 | -17.78% | ||
2017 | -35.42% | ||
2016 | -3.18% | ||
2015 | +29.92% | ||
2014 | -16.16% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga plc