SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.9 EUR | -1.10% |
|
+0.05% | +29.12% |
| Apr. 17 | Ten dead after missile attack - Zelenskyi urges more air defense | DP |
| Apr. 15 | South Korea's Hanwha Aerospace to invest in home-grown jet engine tech | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 205 € | 206.7 € | 208.2 € | 205.9 € |
| Volume | 495 443 | 388 728 | 388 351 | 589 183 |
| Change | -1.39% | +0.83% | +0.73% | -1.10% |
| Opening | 204.80 | 204.30 | 207.30 | 205.60 |
| High | 207.30 | 208.50 | 208.80 | 207.70 |
| Low | 203.30 | 204.00 | 205.70 | 203.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.05% | ||
| Current month | -1.98% | ||
| 1 month | +0.02% | ||
| 3 months | +21.23% | ||
| 6 months | +38.69% | ||
| Current year | +29.12% | ||
| 1 year | +44.63% | ||
| 3 years | +68.22% | ||
| 5 years | +66.38% | ||
| 10 years | +314.62% |
Volumes
marketsDaily volume
589 183
Estimated daily volume
589 183
Avg. Volume 20 sessions
507 191
Daily volume ratio
1.16
Avg. Volume 20 sessions
104 430 626.90
Avg. Volume 20 sessions USD
111 242 636.69
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 260 067 838
Capitalization (USD)
90 821 582 063
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 712 270 770
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
283 870
Free-Float
79.03 %
Free-Float capitalization (EUR)
69 615 986 951
Free-Float capitalization (USD)
74 157 037 780
Average Daily Capital Traded
0.12%
Highs and lows
1 week
203.30
211.00
1 month
200.80213.35
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
206.74
Moving average 20 days
206.84
Moving average 50 days
197.35
Moving average 100 days
181.74
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
58.99
RSI 14 days
60.45
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.05% | +29.12% | +44.63% | 90.82B | ||
| -2.13% | -2.68% | +17.41% | +56.14% | 66.04B | ||
| +0.22% | +2.78% | +10.19% | +15.76% | 24.15B | ||
| -0.70% | -2.44% | +8.53% | -11.78% | 12.17B | ||
| +0.86% | +3.33% | -12.07% | -23.20% | 12.1B | ||
| +0.69% | +0.33% | +12.32% | +43.08% | 9.58B | ||
| +1.53% | +7.94% | -9.26% | -26.04% | 7.99B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.66% | -3.91% | +3.62% | +6.67% | 3.83B | ||
| +1.04% | +3.98% | -6.83% | -19.07% | 3.37B | ||
| +4.80% | +10.04% | -10.82% | -29.99% | 1.89B | ||
| +6.71% | +6.84% | -14.00% | -26.95% | 1.87B | ||
| -0.14% | -0.55% | +25.43% | +114.07% | 1.26B | ||
| +2.37% | +3.30% | -21.54% | -40.80% | 1.25B | ||
| -2.00% | -5.65% | -5.44% | -4.02% | 1.14B | ||
| +3.57% | +6.02% | +8.46% | +5.56% | 1.01B | ||
| Average | +0.94% | +1.11% | +2.20% | +6.50% | ||
| Weighted average by Cap. | -0.76% | -0.28% | +16.25% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979912ebd1d5.yxGl7p7l1feKLrw0CmKxXEHGIRALXqbor5qOPrJ9C8I.hEjwj8afjMflZYR6Jyv-FHOyVWZKDPG34d_PTNkpQqepXd-D06e4s-5FhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 205.9 | 69 | 589,183 |
| 11:35:25 am | 205.9 | 147 | 589,114 |
| 11:35:25 am | 205.9 | 645 | 588,967 |
| 11:35:25 am | 205.9 | 1,483 | 588,322 |
| 11:35:25 am | 205.9 | 348 | 586,839 |
| 11:35:25 am | 205.9 | 40 | 586,491 |
| 11:35:25 am | 205.9 | 8 | 586,451 |
| 11:35:25 am | 205.9 | 12 | 586,443 |
| 11:35:25 am | 205.9 | 117 | 586,431 |
| 11:35:25 am | 205.9 | 49 | 586,314 |
Monthly variations
Annual change
| 2024 | +29.12% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
