Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
751.2 GBX | -0.69% | +0.33% | -14.71% |
Apr. 15 | Safestore welcomes new CFO Simon Clinton to board | AN |
Apr. 15 | Safestore Holdings plc Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 756 p | 765 p | 773.5 p | 756.5 p | 754 p |
Volume | 181 910 | 767 217 | 460 587 | 308 147 | 28 274 |
Change | +0.60% | +1.19% | +1.11% | -2.20% | -0.69% |
Opening | 760.00 | 760.00 | 774.50 | 780.00 | 755.5 |
High | 760.00 | 772.00 | 776.00 | 780.00 | 762 |
Low | 735.50 | 753.00 | 762.00 | 748.50 | 748 |
Performance
1 day | -0.59% | ||
1 week | +0.33% | ||
Current month | -0.07% | ||
1 month | +0.20% | ||
3 months | -7.54% | ||
6 months | +15.47% | ||
Current year | -14.71% | ||
1 year | -19.62% | ||
3 years | -11.40% | ||
5 years | +17.45% | ||
10 years | +238.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +0.33% | -14.71% | -19.62% | 2.05B | ||
-0.02% | +0.14% | -14.04% | -9.00% | 46.06B | ||
+1.02% | -1.07% | -16.02% | -11.55% | 28.49B | ||
+0.77% | -0.21% | -9.13% | -9.13% | 9.48B | ||
+0.65% | -0.14% | -13.72% | -7.76% | 2.79B | ||
+0.37% | +1.51% | -11.78% | -8.41% | 2.59B | ||
-1.35% | -0.90% | -4.78% | -12.75% | 1.95B | ||
0.00% | -0.88% | -0.88% | - | 955M | ||
-8.59% | -.--% | -14.83% | -27.96% | 896M | ||
+0.96% | +2.34% | -13.46% | -24.74% | 415M | ||
+0.38% | -0.23% | +0.92% | +0.92% | 325M | ||
-2.59% | -8.91% | +64.80% | +347.49% | 178M | ||
-6.67% | -.--% | -.--% | -3.45% | 166M | ||
Average | -1.23% | -0.61% | -3.66% | +17.84% | ||
Weighted average by Cap. | +0.29% | -0.22% | -13.56% | -9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:36:59 am | 754 | 63 | 28,274 |
08:36:59 am | 754.5 | 147 | 28,211 |
08:36:59 am | 754.5 | 75 | 28,064 |
08:36:51 am | 755 | 147 | 27,989 |
08:36:51 am | 755 | 203 | 27,842 |
08:36:51 am | 755 | 75 | 27,639 |
08:36:23 am | 756 | 135 | 27,564 |
08:36:23 am | 755.5 | 14 | 27,429 |
08:36:23 am | 755.5 | 30 | 27,415 |
08:36:23 am | 756 | 50 | 27,385 |
Monthly variations
Annual change
2024 | -14.42% | ||
2023 | -6.46% | ||
2022 | -32.93% | ||
2021 | +80.64% | ||
2020 | -3.23% | ||
2019 | +59.13% | ||
2018 | +1.38% | ||
2017 | +42.74% | ||
2016 | -2.07% | ||
2015 | +54.05% | ||
2014 | +44.10% | ||
2013 | +49.07% | ||
2012 | +8.00% | ||
2011 | -23.08% | ||
2010 | -21.21% | ||
2009 | +200.00% | ||
2008 | -68.39% | ||
2007 | -26.58% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safestore Holdings Plc