SABRE INSURANCE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.4 GBX | +0.82% |
|
-1.16% | +12.29% |
| 10:40am | Sabre Insurance appoints Rebecca Shelley as permanent chair | AN |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 172 p | 170 p | 170.8 p | 170 p | 170 p |
| Volume | 39 666 | 211 905 | 75 590 | 49 106 | 157 078 |
| Change | 0.00% | -1.16% | +0.47% | -0.47% | +0.82% |
| Opening | 170.60 | 170.00 | 170.00 | 170.00 | 170 |
| High | 176.40 | 173.80 | 172.26 | 173.00 | 170.2 |
| Low | 170.60 | 170.00 | 170.00 | 170.00 | 170 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.16% | ||
| Current month | -5.24% | ||
| 1 month | -0.23% | ||
| 3 months | +10.39% | ||
| 6 months | +11.84% | ||
| Current year | +12.29% | ||
| 1 year | +37.54% | ||
| 3 years | -35.85% | ||
| 5 years | -40.25% |
Volumes
marketsDaily volume
157 078
Estimated daily volume
800 298
Avg. Volume 20 sessions
151 590
Daily volume ratio
5.28
Avg. Volume 20 sessions GBX
25 982 526.00
Avg. Volume 20 sessions USD
25 982 526.00
Record volume 1
63 341 230
Record volume 2
57 656 670
Record volume 3
13 923 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
423 105 223
Capitalization (USD)
526 351 359
Net sales (GBP)
225 098 000
Net sales (USD)
280 026 414
Number of employees
161
Sales / Employee (GBP)
1 398 124
Sales / Employee (USD)
1 739 294
Free-Float
91.73 %
Free-Float capitalization (GBX)
390 599 524
Free-Float capitalization (USD)
485 913 620
Average Daily Capital Traded
6.14%
Highs and lows
1 week
170.00
176.40
1 month
166.08183.60
Current year
147.00183.60
1 year
117.20183.60
3 years
81.90276.00
5 years
81.90340.00
10 years
81.90340.00
Indicators
Moving average 5 days
170.96
Moving average 20 days
175.81
Moving average 50 days
164.72
Moving average 100 days
157.24
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
43.06
RSI 14 days
49.91
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.16% | +12.29% | +37.54% | 526M | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +0.56% | -1.59% | +7.73% | +39.13% | 49.2B | ||
| +1.86% | -4.53% | +10.46% | +22.34% | 48.18B | ||
| +3.80% | +2.11% | +20.81% | +48.16% | 44.6B | ||
| +0.84% | +0.09% | +23.05% | +26.49% | 34.15B | ||
| +0.96% | +1.26% | +8.79% | +11.18% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +1.44% | +0.85% | +23.07% | +65.32% | 24.97B | ||
| +0.24% | +0.36% | -0.15% | -11.58% | 21.11B | ||
| +0.33% | -1.47% | +14.51% | +28.66% | 20.78B | ||
| +0.60% | -0.99% | +13.60% | +58.41% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +0.53% | -0.53% | +1.14% | +5.96% | 18.83B | ||
| +1.93% | -1.38% | +13.59% | +8.98% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.69% | -1.24% | +17.11% | +35.70% | ||
| Weighted average by Cap. | +0.81% | -1.31% | +18.30% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39575e6f82be.rA46aLLz0mLzR5btGk0zDVbNJhjStwl4qUahKMEFc00.nklIJfybg1O5IvuAaRtnaiSSa3Cjhmw2ni3bSZRNXir7RFE6ip-eI5E3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:27 am | 170 | 47 | 157,078 |
| 03:53:55 am | 170.1 | 8 | 157,031 |
| 03:07:28 am | 170 | 151,700 | 157,023 |
| 03:05:59 am | 170 | 2,518 | 5,323 |
| 03:00:12 am | 170.2 | 287 | 2,805 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +42.29% | ||
| 2022 | -42.11% | ||
| 2021 | -33.53% | ||
| 2020 | -10.23% | ||
| 2019 | +12.82% | ||
| 2018 | +0.37% | ||
| 2017 | +5.84% |
- Stock Market
- Equities
- SBRE Stock
- Quotes Sabre Insurance Group plc
