Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
896.6 SEK | -0.73% | -2.48% | +47.56% |
Apr. 16 | Coor Service Management Secures Five-Year Contract Extension from Saab | MT |
Apr. 16 | Caverion Bags Technical Facility Management Contract From Saab | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 919.8 kr | 912.4 kr | 903.2 kr | 896.6 kr |
Volume | 627 755 | 513 459 | 642 001 | 442 614 |
Change | -2.42% | -0.80% | -1.01% | -0.73% |
Opening | 927.20 | 921.00 | 918.00 | 900.60 |
High | 927.20 | 924.80 | 918.00 | 910.40 |
Low | 908.20 | 893.40 | 877.60 | 886.00 |
Performance
1 day | -0.73% | ||
1 week | -0.80% | ||
Current month | -5.82% | ||
1 month | +1.24% | ||
3 months | +30.21% | ||
6 months | +56.47% | ||
Current year | +47.56% | ||
1 year | +44.06% | ||
3 years | +270.50% | ||
5 years | +185.54% | ||
10 years | +349.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -0.80% | +47.56% | +44.06% | 11.02B | ||
+0.84% | +1.46% | +20.70% | -2.43% | 134B | ||
+1.17% | +0.26% | +11.15% | +26.15% | 78.14B | ||
+2.23% | +1.42% | -1.19% | -3.04% | 67.03B | ||
+0.70% | +0.78% | +16.70% | +26.19% | 48.35B | ||
-1.74% | -2.80% | +31.97% | +153.77% | 41.96B | ||
+1.67% | +1.40% | -2.45% | +0.94% | 38.41B | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43B | ||
-1.25% | -5.41% | +75.61% | +86.74% | 23.63B | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.46B | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22B | ||
-1.32% | -0.14% | +45.16% | +87.46% | 13.48B | ||
-0.20% | -0.73% | +60.51% | +64.25% | 11.95B | ||
+1.05% | -1.47% | +4.63% | +28.73% | 10.65B | ||
-1.24% | -4.04% | +9.76% | +26.51% | 10.31B | ||
0.00% | -1.74% | +1.54% | +8.22% | 9.06B | ||
Average | +0.17% | -1.14% | +24.73% | +54.30% | ||
Weighted average by Cap. | +0.64% | -0.77% | +19.76% | +39.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 896.6 | 1 | 437,822 |
11:29:58 am | 896.6 | 28 | 437,821 |
11:29:58 am | 896.6 | 1,307 | 437,793 |
11:29:58 am | 896.6 | 61 | 436,486 |
11:29:58 am | 896.6 | 357 | 436,425 |
11:29:58 am | 896.6 | 189 | 436,068 |
11:29:58 am | 896.6 | 176 | 435,879 |
11:29:58 am | 896.6 | 85 | 435,703 |
11:29:58 am | 896.6 | 205 | 435,618 |
11:29:58 am | 896.6 | 428 | 435,413 |
Monthly variations
Annual change
2024 | +47.56% | ||
2023 | +47.94% | ||
2022 | +78.33% | ||
2021 | -3.84% | ||
2020 | -23.68% | ||
2019 | +1.95% | ||
2018 | -22.86% | ||
2017 | +17.18% | ||
2016 | +30.56% | ||
2015 | +28.92% | ||
2014 | +17.28% | ||
2013 | +27.68% | ||
2012 | -5.13% | ||
2011 | +15.77% | ||
2010 | +4.24% | ||
2009 | +65.03% | ||
2008 | -44.79% | ||
2007 | -38.33% | ||
2006 | +23.53% | ||
2005 | +47.19% | ||
2004 | +5.96% | ||
2003 | +13.54% | ||
2002 | -3.52% | ||
2001 | +27.56% | ||
2000 | -4.88% | ||
1999 | -3.53% | ||
1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB