S4 CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 GBX | -0.36% |
|
-4.78% | +2.62% |
| Mar. 27 | FTSE 100 Closes Flat After Quiet Session | DJ |
| Mar. 27 | Transcript : S4 Capital plc, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 54 p | 54.3 p | 55 p | 54.8 p |
| Volume | 3 530 145 | 1 879 053 | 3 260 785 | 1 033 217 |
| Change | -3.05% | +0.56% | +1.29% | -0.36% |
| Opening | 58.00 | 55.80 | 52.20 | 55.95 |
| High | 58.00 | 55.95 | 55.95 | 55.95 |
| Low | 50.70 | 52.50 | 52.20 | 54.30 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.78% | ||
| Current month | +4.28% | ||
| 1 month | +44.90% | ||
| 3 months | +35.51% | ||
| 6 months | -6.32% | ||
| Current year | +2.62% | ||
| 1 year | -63.42% | ||
| 3 years | -90.39% | ||
| 5 years | -60.43% |
Volumes
marketsDaily volume
813 231
Estimated daily volume
813 231
Avg. Volume 20 sessions
3 031 084
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
166 103 403.20
Avg. Volume 20 sessions USD
166 103 403.20
Record volume 1
38 952 040
Record volume 2
28 641 680
Record volume 3
28 258 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
313 532 414
Capitalization (USD)
387 823 920
Net sales (GBP)
1 011 500 000
Net sales (USD)
1 251 174 925
Number of employees
7 700
Sales / Employee (GBP)
131 364
Sales / Employee (USD)
162 490
Free-Float
80.24 %
Free-Float capitalization (GBX)
254 826 844
Free-Float capitalization (USD)
315 208 065
Average Daily Capital Traded
52.98%
Highs and lows
1 week
50.70
61.15
1 month
37.0063.00
Current year
36.0063.00
1 year
36.00157.00
3 years
36.00878.00
5 years
36.00878.00
10 years
36.00878.00
Indicators
Moving average 5 days
54.76
Moving average 20 days
51.29
Moving average 50 days
44.45
Moving average 100 days
45.51
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
57.35
RSI 14 days
59.62
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.78% | +2.62% | -63.42% | 388M | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.6B | ||
| +1.22% | +2.24% | +7.06% | +0.50% | 18.14B | ||
| -0.71% | +0.43% | +9.97% | +4.35% | 13.86B | ||
| +1.09% | +0.89% | -5.88% | -18.06% | 11.59B | ||
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.31B | ||
| +0.53% | +2.91% | -11.65% | +11.25% | 3.78B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.37B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.3B | ||
| +0.08% | -3.80% | -13.47% | -17.72% | 2.99B | ||
| -7.81% | -6.54% | +8.19% | +10.53% | 2.83B | ||
| +3.08% | +2.79% | +39.89% | +14.33% | 1.96B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.69B | ||
| +0.11% | -7.70% | -36.69% | -39.27% | 1.46B | ||
| Average | -0.53% | -1.87% | +3.66% | -3.61% | ||
| Weighted average by Cap. | -0.29% | -0.90% | +7.73% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de925.ZfRhea8rhnxfRbw0TiDaBQBAZOD3npLKw09bZp_XgMk.E44EDZl46BVmfOxDBWGbfWQBE9OkyNCrihYTANGx7r8kgTJI123kLjoX-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:32 am | 55 | 25,000 | 414,015 |
| 11:20:46 am | 54.92 | 7,854 | 389,015 |
| 11:04:07 am | 54.89 | 943 | 381,161 |
| 11:00:13 am | 55.54 | 25 | 380,218 |
| 10:53:58 am | 55.2 | 80 | 380,193 |
| 10:53:58 am | 55.2 | 300 | 380,113 |
| 10:43:03 am | 55 | 3,636 | 379,813 |
| 10:33:29 am | 55 | 2,315 | 376,177 |
| 10:24:41 am | 55 | 1,261 | 373,862 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -71.78% | ||
| 2022 | -70.16% | ||
| 2021 | +26.80% | ||
| 2020 | +159.74% | ||
| 2019 | +61.76% | ||
| 2018 | -13.45% |
- Stock Market
- Equities
- SFOR Stock
- Quotes S4 Capital plc
