S&U PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 GBX | -0.54% |
|
-0.27% | -15.79% |
| Apr. 09 | Transcript : S&U plc, 2024 Earnings Call, Apr 09, 2024 | |
| Apr. 09 | S&U trims payout as annual profit declines despite revenue climb | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1860 p | 1862.5 p | 1850 p | 1840 p |
| Volume | 790 | 1 473 | 115 | 485 |
| Change | +1.64% | +0.13% | -0.67% | -0.54% |
| Opening | 1,825.00 | 1,910.00 | 1,905.00 | 1,890.00 |
| High | 1,870.00 | 1,910.00 | 1,905.00 | 1,890.00 |
| Low | 1,825.00 | 1,840.00 | 1,850.00 | 1,840.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.27% | ||
| Current month | -1.87% | ||
| 1 month | +0.55% | ||
| 3 months | -15.98% | ||
| 6 months | -12.80% | ||
| Current year | -15.79% | ||
| 1 year | -23.65% | ||
| 3 years | -22.69% | ||
| 5 years | -11.11% | ||
| 10 years | -2.65% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
3 300
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
6 072 000.00
Avg. Volume 20 sessions USD
6 072 000.00
Record volume 1
141 058
Record volume 2
140 000
Record volume 3
122 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
224 370 542
Capitalization (USD)
277 535 142
Net sales (GBP)
115 437 000
Net sales (USD)
142 789 797
Number of employees
224
Sales / Employee (GBP)
515 344
Sales / Employee (USD)
637 454
Free-Float
17.03 %
Free-Float capitalization (GBX)
38 834 948
Free-Float capitalization (USD)
48 036 889
Average Daily Capital Traded
2.71%
Highs and lows
1 week
1 825.00
1 910.00
1 month
1 750.001 960.00
Current year
1 750.002 240.00
1 year
1 750.002 570.00
3 years
1 750.002 950.00
5 years
1 420.002 950.00
10 years
1 420.002 950.00
Indicators
Moving average 5 days
1 848.50
Moving average 20 days
1 838.13
Moving average 50 days
1 855.45
Moving average 100 days
1 997.83
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
51.83
RSI 14 days
50.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.27% | -15.79% | -23.65% | 278M | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 52.77B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 31.21B | ||
| -2.19% | -0.56% | +58.88% | - | 28.2B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.24B | ||
| +1.89% | +2.87% | +8.85% | +35.01% | 16.91B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.37B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.66B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| -0.28% | -3.00% | -28.54% | +16.94% | 7.51B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.13B | ||
| +1.31% | -1.26% | +20.32% | +33.60% | 5.88B | ||
| +2.35% | +2.21% | +19.09% | +77.10% | 5.01B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.63B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.68B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.19B | ||
| Average | +0.28% | -1.86% | +12.03% | +58.28% | ||
| Weighted average by Cap. | +0.80% | -2.16% | +11.75% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cb69e792a92b0.rtAdXRTwlDRTYQ52cA2NeKa5abd0P5PQzTXru5JOV0s.nr5RFH-D5nwlN1YGGjzVPO_IMOY6WcyymViHguAiMAPdg04OZZj6XGdTZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:52 am | 1,880 | 70 | 400 |
| 10:40:52 am | 1,890 | 230 | 330 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Equities
- SUS Stock
- Quotes S&U plc
