KONTRON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 EUR | -0.72% |
|
+0.68% | -10.14% |
| Apr. 15 | Kontron starts acceptance period for remaining Katek stake | DP |
| Apr. 05 | KONTRON : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.91 € | 19.06 € | 19.46 € | 19.32 € |
| Volume | 61 643 | 51 285 | 90 509 | 64 008 |
| Change | -0.32% | +0.79% | +2.10% | -0.72% |
| Opening | 18.77 | 19.00 | 19.26 | 19.73 |
| High | 19.02 | 19.22 | 19.75 | 19.73 |
| Low | 18.68 | 18.97 | 19.20 | 19.21 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.68% | ||
| Current month | -5.48% | ||
| 1 month | -12.18% | ||
| 3 months | -11.62% | ||
| 6 months | +1.42% | ||
| Current year | -10.14% | ||
| 1 year | +10.40% | ||
| 3 years | -19.23% | ||
| 5 years | -20.75% | ||
| 10 years | +588.03% |
Volumes
marketsDaily volume
64 008
Estimated daily volume
64 008
Avg. Volume 20 sessions
113 256
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 188 105.92
Avg. Volume 20 sessions USD
2 342 848.77
Record volume 1
6 075 562
Record volume 2
2 444 231
Record volume 3
2 035 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 189 583 982
Capitalization (USD)
1 273 711 361
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 312 645 972
Number of employees
4 838
Sales / Employee (EUR)
253 400
Sales / Employee (USD)
271 320
Free-Float
60.94 %
Free-Float capitalization (EUR)
750 403 232
Free-Float capitalization (USD)
803 471 749
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.68
19.75
1 month
18.6822.16
Current year
18.6823.32
1 year
16.9023.32
3 years
11.2224.20
5 years
11.2226.18
10 years
2.4628.06
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.91
Moving average 50 days
20.77
Moving average 100 days
21.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
45.90
RSI 14 days
43.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.68% | -10.14% | +10.40% | 1.27B | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.31% | -0.41% | +1.39% | +21.10% | 166B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| -0.02% | +0.79% | -7.28% | +16.79% | 71.09B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.30% | +2.16% | +2.22% | +42.26% | 48.08B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.55% | +0.43% | +16.62% | +35.68% | 29.9B | ||
| +0.13% | +3.68% | -2.34% | +22.64% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.70% | +0.75% | +1.42% | +30.65% | ||
| Weighted average by Cap. | -1.47% | +0.44% | +1.57% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40f3cda2c4b5313d2dd1b9b385d23a.ngcqroi3l97VIGzAKNGx9af_K4kH7H8FZII2oL9RxTA.0WBb4N3v54yfEAeTb76cwJ-qQO5prhRrCcYb8cgTi0TcV0bA8u_ClI9tNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 19.32 | 30,396 | 64,008 |
| 11:29:42 am | 19.21 | 201 | 33,612 |
| 11:29:42 am | 19.22 | 50 | 33,411 |
| 11:28:15 am | 19.24 | 234 | 33,361 |
| 11:25:45 am | 19.23 | 383 | 33,127 |
| 11:25:44 am | 19.24 | 47 | 32,744 |
| 11:25:44 am | 19.24 | 230 | 32,697 |
| 11:25:30 am | 19.26 | 1,068 | 32,467 |
| 11:23:31 am | 19.25 | 20 | 31,399 |
| 11:23:31 am | 19.25 | 115 | 31,379 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +40.61% | ||
| 2022 | +4.30% | ||
| 2021 | -24.04% | ||
| 2020 | -9.30% | ||
| 2019 | +34.60% | ||
| 2018 | -12.09% | ||
| 2017 | +106.72% | ||
| 2016 | +46.22% | ||
| 2015 | +84.78% | ||
| 2014 | +18.38% | ||
| 2013 | +18.42% | ||
| 2012 | +26.91% | ||
| 2011 | -30.12% | ||
| 2010 | +56.02% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -25.47% | ||
| 2006 | -54.89% | ||
| 2005 | -32.86% | ||
| 2004 | -45.31% | ||
| 2003 | -36.63% | ||
| 2002 | -67.10% | ||
| 2001 | +35.84% | ||
| 2000 | +22.16% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kontron AG
