S&P/CITIC 50 Index Stock S&P/CITIC 50 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/CITIC 50 Index

Index

Real-time USA 03:48:30 2024-04-23 am EDT 5-day change 1st Jan Change
3,237 PTS -0.07% Intraday chart for S&P/CITIC 50 Index +0.14% +5.68%
02:58pm Traders Eye Tesla, Other Big Tech Earnings, Driving Muted Premarket Action for US Equity Futures MT
01:00pm Wall Street Cues, Earnings Outlook Elevate Asian Stock Markets MT

Quotes 5-day view

Real-time USA
S&P/CITIC 50 Index : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 3249.12 PTS 3262.82 PTS 3239.63 PTS 3238.97 PTS 3,237 PTS
Change +0.91% +0.42% -0.71% -0.02% -0.07%

Performance

1 week+0.21%
Current month+0.52%
1 month+0.69%
3 months+10.02%
6 months+3.19%
Current year+5.76%
1 year-6.67%
3 years-29.26%
5 years-10.07%
10 years+101.11%

Highs and lows

1 week
3 198.82
Extreme 3198.82
3 294.93
1 month
3 153.28
Extreme 3153.28
3 294.93
3 years
2 860.71
Extreme 2860.71
4 815.88
5 years
2 860.71
Extreme 2860.71
5 401.97
10 years
1 546.93
Extreme 1546.93
5 401.97

Indicators

Moving average 5 days
3 242.09
Moving average 20 days
3 225.87
Moving average 50 days
3 181.05
Moving average 100 days
3 093.10
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.43%
RSI 9 days
54.06
RSI 14 days
54.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/CITIC 50 Index

Chart S&P/CITIC 50 Index
More charts

Monthly variations

Annual change

2024+5.68%
2023-11.10%
2022-17.90%
2021-10.03%
2020+24.81%
2019+38.54%
2018-21.36%
2017+38.66%
2016-3.58%
2015-5.03%
2014+59.56%
2013-12.34%
2012+12.17%
2011-16.25%
  1. Stock Market
  2. Indexes
  3. S&P/CITIC 50 Index - United States
  4. Quotes S&P/CITIC 50 Index