S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Market Closed - USA 03:58:17 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 3,223 PTS | -0.82% |
|
+0.97% | +2.82% |
| 07:06pm | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| 02:55pm | Investor Sentiment Muted Amid Middle East Tensions, Stifling US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Real-time USA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3232.12 PTS | 3196.29 PTS | 3246.12 PTS | 3249.72 PTS | 3,223 PTS |
| Change | +2.02% | -1.11% | +1.56% | +0.11% | -0.82% |
Performance
| 1 week | +1.80% | ||
| Current month | +1.00% | ||
| 1 month | -0.93% | ||
| 3 months | +8.75% | ||
| 6 months | -1.20% | ||
| Current year | +3.67% | ||
| 1 year | -14.16% | ||
| 3 years | -26.14% | ||
| 5 years | -9.88% | ||
| 10 years | +68.73% |
Highs and lows
1 week
3 162.58
3 279.69
1 month
3 162.583 288.44
3 years
2 819.994 779.84
5 years
2 819.995 284.57
10 years
1 810.165 284.57
Indicators
Moving average 5 days
3 218.45
Moving average 20 days
3 225.30
Moving average 50 days
3 169.17
Moving average 100 days
3 116.76
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.30%
RSI 9 days
56.11
RSI 14 days
55.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index
