S&P 500

SP500
Delayed USA - 05/24 10:49:41 pm
2826.06USD
+0.14%
Quotes 5-day view
 Delayed USA - 05/24 04:49:41 pm
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes USA
Session volume 1 601 399 137
Avg. Volume 20 sessions 2 204 983 988
Volume ratio 0.73
Session exchange 4 525 650 045 110$
Avg. Exchange 20 sessions 6 231 417 047 997$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2019 market close
5-day price change -1.17%
Change as of January 1 +12.73%
1-year price change +3.60%
10-year price change +218.61%
Extremes USA
10-year High (05/01/2019) 2954.13
10-year Low (07/08/2009) 869.32
Indicators USA
STIM
RSI 14 days 40.01
MA20 2883.99
MA50 2873.59
MA100 2783.19
MA20 / Price -2.05%
MA50 / Price -1.68%
MA100 / Price 1.52%
Last transactions USA
Time Price Quantity
04:49:41 pm 2826.06 8344188
04:20:01 pm 2826.06 36
04:20:00 pm 2826.06 1
04:19:59 pm 2826.06 102
04:19:58 pm 2826.06 206
04:19:57 pm 2826.06 333
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40