S&P 500

SP500
Delayed USA - 05/28 11:13:29 pm
3029.73USD
-0.21%
Quotes 5-day view
 Delayed USA - 05/28 05:13:29 pm
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes USA
Session volume 3 140 297 035
Avg. Volume 20 sessions 3 230 196 014
Volume ratio 0.97
Session exchange 9 514 252 135 851$
Avg. Exchange 20 sessions 9 786 621 770 557$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/28/2020 market close
5-day price change +2.75%
Change as of January 1 -6.22%
1-year price change +8.11%
10-year price change +178.11%
Extremes USA
10-year High (02/19/2020) 3393.52
10-year Low (07/01/2010) 1010.91
Indicators USA
STIM
RSI 14 days 63.24
MA20 2908.51
MA50 2750.09
MA100 2963.21
MA20 / Price 4.00%
MA50 / Price 9.23%
MA100 / Price 2.20%
Last transactions USA
Time Price Quantity
04:20:01 pm 3029.73 203
04:20:00 pm 3029.73 999
04:19:59 pm 3029.73 2802
04:19:58 pm 3029.73 406
04:19:57 pm 3029.73 2623
04:19:56 pm 3029.73 299
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40