S&P 500
SP500
Delayed USA - 01/17 10:47:19 pm
2635.96USD
+0.76%
Quotes 5-day view
 Delayed USA - 01/17 04:47:19 pm
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes USA
Session volume 2 450 727 381
Avg. Volume 20 sessions 2 741 019 832
Volume ratio 0.89
Session exchange 6 460 019 347 221$
Avg. Exchange 20 sessions 7 225 218 637 018$
Number of securities 0
Swapped fund session 0.00%
Changes at 01/17/2019 market close
5-day price change +1.51%
Change as of January 1 +5.15%
1-year price change -5.94%
10-year price change +210.07%
Extremes USA
10-year High (09/21/2018) 2940.91
10-year Low (03/06/2009) 666.79
Indicators USA
STIM
RSI 14 days 55.74
MA20 2521.91
MA50 2628.54
MA100 2733.83
MA20 / Price 4.33%
MA50 / Price 0.28%
MA100 / Price -3.71%
Last transactions USA
Time Price Quantity
04:47:19 pm 2635.96 -
04:20:01 pm 2635.96 -
04:20:00 pm 2635.96 -
04:19:59 pm 2635.96 -
04:19:58 pm 2635.96 -
04:19:57 pm 2635.96 -
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40