WHAT'S COOKING GROUP NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 EUR | +0.26% |
|
0.00% | +16.27% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 77.4 € | 77.4 € | 77 € | 77.2 € |
| Volume | 314 | 80 | 325 | 18 |
| Change | +0.26% | 0.00% | -0.52% | +0.26% |
| Opening | 77.20 | 77.40 | 77.40 | 77.00 |
| High | 78.00 | 77.40 | 77.40 | 77.20 |
| Low | 77.00 | 77.20 | 77.00 | 77.00 |
Performance
| 1 day | +0.26% | ||
| Current month | -3.74% | ||
| 1 month | +11.56% | ||
| 3 months | +22.54% | ||
| 6 months | +16.97% | ||
| Current year | +16.27% | ||
| 1 year | -16.27% | ||
| 3 years | -33.73% | ||
| 5 years | -41.95% | ||
| 10 years | +31.99% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
495
Daily volume ratio
0.04
Avg. Volume 20 sessions
38 214.00
Avg. Volume 20 sessions USD
40 706.70
Record volume 1
52 622
Record volume 2
45 409
Record volume 3
34 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 490 360
Capitalization (USD)
152 850 236
Net sales (EUR)
832 326 000
Net sales (USD)
886 618 625
Number of employees
3 000
Sales / Employee (EUR)
277 442
Sales / Employee (USD)
295 540
Free-Float
35.25 %
Free-Float capitalization (EUR)
50 581 322
Free-Float capitalization (USD)
53 880 742
Average Daily Capital Traded
0.03%
Highs and lows
1 week
76.40
78.00
1 month
67.0083.00
Current year
56.4083.00
1 year
56.4097.20
3 years
56.40125.00
5 years
56.40142.00
10 years
55.10189.50
Indicators
Moving average 5 days
77.24
Moving average 20 days
76.34
Moving average 50 days
70.11
Moving average 100 days
67.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
54.73
RSI 14 days
58.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | 0.00% | +16.27% | -16.27% | 153M | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 275B | ||
| +1.40% | +2.13% | -5.96% | -3.20% | 91.62B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.93B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.7B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39.76B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.78B | ||
| +1.43% | +2.67% | -13.32% | -23.61% | 31.41B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.18B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.71B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.4B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.65B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 17.76B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.6B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.44B | ||
| Average | +0.54% | +1.11% | +0.26% | -6.86% | ||
| Weighted average by Cap. | +1.24% | +1.92% | -1.81% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c8975d2249407ca87b7615bca12401.PpFzAlsEk1UM6YlyrWMQEc1-VAVbo8puBswssyGfq9U.SftFYT126mx9pOwhlDcmZ687YnIS_LgUdblf9lDO07pa4RRkOW7MAkq73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 77.2 | 1 | 18 |
| 10:38:54 am | 77 | 5 | 17 |
| 05:59:28 am | 77 | 5 | 12 |
| 05:27:54 am | 77 | 1 | 7 |
| 05:27:54 am | 77 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Equities
- WHATS Stock
- Quotes What's Cooking Group NV/SA
