Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.03 EUR | +0.24% | 0.00% | +10.25% |
Mar. 28 | Shell: sale of 1000 tonnes of sustainable fuel to Ryanair | CF |
Mar. 28 | Ryanair: purchases 1000 tonnes of sustainable fuel from Shell | CF |
Quotes 5-day view
Real-time Irish S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.93 € | 21.03 € | 20.98 € | 21.03 € |
Volume | 1 135 654 | 1 126 423 | 777 139 | 1 715 627 |
Change | -0.33% | +0.48% | -0.24% | +0.24% |
Opening | 20.99 | 20.90 | 21.03 | 20.98 |
High | 21.09 | 21.07 | 21.12 | 21.22 |
Low | 20.71 | 20.84 | 20.89 | 20.86 |
Performance
1 day | +0.24% | ||
Current month | +4.32% | ||
1 month | +4.57% | ||
3 months | +9.19% | ||
6 months | +31.48% | ||
Current year | +10.25% | ||
1 year | +47.37% | ||
3 years | +30.22% | ||
5 years | +78.45% | ||
10 years | +172.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | 0.00% | +10.25% | +47.37% | 25.89B | ||
+1.18% | +4.07% | +18.99% | +47.43% | 30.6B | ||
-0.16% | 0.00% | -2.44% | +11.69% | 19.63B | ||
+0.06% | +7.86% | +19.60% | +94.43% | 16.43B | ||
+1.35% | +2.68% | +16.04% | +12.90% | 15.71B | ||
+1.60% | -5.94% | -23.08% | -45.40% | 14.16B | ||
+1.44% | -5.39% | -15.11% | -48.63% | 12.11B | ||
+5.31% | +4.29% | +30.25% | +149.37% | 12.71B | ||
+3.06% | +6.03% | +14.03% | +26.03% | 10.99B | ||
+0.27% | -3.69% | -5.93% | -28.29% | 9.93B | ||
+1.45% | +5.10% | -9.53% | -22.88% | 9.41B | ||
+1.62% | +0.26% | +5.14% | +14.19% | 8.29B | ||
+0.74% | -2.14% | 0.00% | -20.35% | 8.19B | ||
+0.08% | +6.08% | +27.85% | +99.67% | 7.51B | ||
+1.01% | -1.49% | +9.56% | -5.34% | 7.43B | ||
+0.79% | +1.02% | +8.95% | +20.30% | 7.31B | ||
Average | +1.25% | +1.38% | +6.54% | +22.03% | ||
Weighted average by Cap. | +1.17% | +1.56% | +7.59% | +27.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:00 pm | 21.03 | 614 | 728,218 |
12:35:00 pm | 21.03 | 1,135 | 727,604 |
12:35:00 pm | 21.03 | 807 | 726,469 |
12:35:00 pm | 21.03 | 3,396 | 725,662 |
12:30:13 pm | 21.03 | 415 | 722,266 |
12:30:13 pm | 21.03 | 401 | 721,851 |
12:30:13 pm | 21.03 | 232 | 721,450 |
12:30:13 pm | 21.03 | 777 | 721,218 |
12:30:13 pm | 21.03 | 1,467 | 720,441 |
12:30:13 pm | 21.03 | 623 | 718,974 |
Monthly variations
Annual change
2024 | +10.25% | ||
2023 | +56.22% | ||
2022 | -19.93% | ||
2021 | -6.18% | ||
2020 | +11.11% | ||
2019 | +36.09% | ||
2018 | -28.57% | ||
2017 | +3.76% | ||
2016 | -3.36% | ||
2015 | +49.26% | ||
2014 | +56.50% | ||
2013 | +32.54% | ||
2012 | +30.33% | ||
2011 | -3.79% | ||
2010 | +14.35% | ||
2009 | +11.01% | ||
2008 | -35.85% | ||
2007 | -11.22% | ||
2006 | +25.66% | ||
2005 | +58.10% | ||
2004 | -20.33% | ||
2003 | -2.37% | ||
2002 | -4.93% | ||
2001 | +23.48% | ||
2000 | +116.98% | ||
1999 | +73.24% | ||
1998 | -15.64% |
- Stock
- Equities
- Stock Ryanair Holdings plc - Irish S.E.
- Quotes Ryanair Holdings plc