Quotes Ryanair Holdings plc

Equities

RYA

IE00BYTBXV33

Airlines

Market Closed - Irish S.E. 12:55:00 2024-03-28 pm EDT 5-day change 1st Jan Change
21.03 EUR +0.24% Intraday chart for Ryanair Holdings plc 0.00% +10.25%

Quotes 5-day view

Real-time Irish S.E.
Ryanair Holdings plc(RYA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.93 € 21.03 € 20.98 € 21.03 €
Volume 1 135 654 1 126 423 777 139 1 715 627
Change -0.33% +0.48% -0.24% +0.24%
Opening 20.99 20.90 21.03 20.98
High 21.09 21.07 21.12 21.22
Low 20.71 20.84 20.89 20.86

Performance

1 day+0.24%
Current month+4.32%
1 month+4.57%
3 months+9.19%
6 months+31.48%
Current year+10.25%
1 year+47.37%
3 years+30.22%
5 years+78.45%
10 years+172.81%

Volumes

markets
Daily volume
1 713 627
Estimated daily volume
1 713 627
Avg. Volume 20 sessions
1 086 973
Daily volume ratio
1.58
Avg. Volume 20 sessions
22 859 042.19
Avg. Volume 20 sessions USD
24 631 532.32
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
24 030 262 097
Capitalization (USD)
25 893 568 620
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 610 709 008
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
464 428
Free-Float
96.03 %
Free-Float capitalization (EUR)
23 076 246 330
Free-Float capitalization (USD)
24 865 578 470
Average Daily Capital Traded
0.1%

Highs and lows

1 week
20.71
Extreme 20.71
21.22
1 month
19.67
Extreme 19.665
21.49
Current year
17.81
Extreme 17.81
21.49
1 year
13.96
Extreme 13.955
21.49
3 years
10.09
Extreme 10.085
21.49
5 years
8.05
Extreme 8.05
21.49
10 years
6.42
Extreme 6.4154
21.49

Indicators

Moving average 5 days
20.99
Moving average 20 days
20.46
Moving average 50 days
19.95
Moving average 100 days
19.03
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
65.12
RSI 14 days
63.85

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%0.00%+10.25%+47.37% 25.89B
+1.18%+4.07%+18.99%+47.43% 30.6B
-0.16%0.00%-2.44%+11.69% 19.63B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.35%+2.68%+16.04%+12.90% 15.71B
+1.60%-5.94%-23.08%-45.40% 14.16B
+1.44%-5.39%-15.11%-48.63% 12.11B
+5.31%+4.29%+30.25%+149.37% 12.71B
+3.06%+6.03%+14.03%+26.03% 10.99B
+0.27%-3.69%-5.93%-28.29% 9.93B
+1.45%+5.10%-9.53%-22.88% 9.41B
+1.62%+0.26%+5.14%+14.19% 8.29B
+0.74%-2.14%0.00%-20.35% 8.19B
+0.08%+6.08%+27.85%+99.67% 7.51B
+1.01%-1.49%+9.56%-5.34% 7.43B
+0.79%+1.02%+8.95%+20.30% 7.31B
Average+1.25%+1.38%+6.54%+22.03%
Weighted average by Cap.+1.17%+1.56%+7.59%+27.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ec2d8b15b8812d05f133f.1WmBBBV_LXnDYdhDsw2tusCHdmIWqEMGdZNMbGk-Vt8.4gLCQVcyFBH6BrQOgDmc8JjjTgBb5BF3PuIEMyJpDJOxWPIzfklaEJQEjQ
DatePriceVolumeDaily volume
12:35:00 pm 21.03 614 728,218
12:35:00 pm 21.03 1,135 727,604
12:35:00 pm 21.03 807 726,469
12:35:00 pm 21.03 3,396 725,662
12:30:13 pm 21.03 415 722,266
12:30:13 pm 21.03 401 721,851
12:30:13 pm 21.03 232 721,450
12:30:13 pm 21.03 777 721,218
12:30:13 pm 21.03 1,467 720,441
12:30:13 pm 21.03 623 718,974
Chart Ryanair Holdings plc
More charts

Monthly variations

Annual change

2024+10.25%
2023+56.22%
2022-19.93%
2021-6.18%
2020+11.11%
2019+36.09%
2018-28.57%
2017+3.76%
2016-3.36%
2015+49.26%
2014+56.50%
2013+32.54%
2012+30.33%
2011-3.79%
2010+14.35%
2009+11.01%
2008-35.85%
2007-11.22%
2006+25.66%
2005+58.10%
2004-20.33%
2003-2.37%
2002-4.93%
2001+23.48%
2000+116.98%
1999+73.24%
1998-15.64%