Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Market Closed - Xetra 12:44:45 2024-03-28 pm EDT 5-day change 1st Jan Change
31.46 EUR -0.10% Intraday chart for RWE AG +1.75% -23.60%

Quotes 5-day view

Delayed Quote Xetra
RWE AG(RWE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.17 € 30.99 € 31.49 € 31.46 €
Volume 1 622 114 2 075 413 1 884 069 3 662 362
Change +0.06% -0.58% +1.61% -0.10%
Opening 31.16 31.21 31.05 31.70
High 31.26 31.32 31.57 31.83
Low 31.04 30.88 30.99 31.29

Performance

1 day-0.10%
1 week+1.75%
Current month+1.48%
1 month+2.18%
3 months-23.36%
6 months-9.28%
Current year-23.60%
1 year-17.38%
3 years-3.59%
5 years+32.41%
10 years+5.43%

Volumes

markets
Daily volume
3 662 362
Estimated daily volume
3 662 362
Avg. Volume 20 sessions
3 251 544
Daily volume ratio
1.13
Avg. Volume 20 sessions
102 293 574.24
Avg. Volume 20 sessions USD
110 264 289.54
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 512 547 248
Capitalization (USD)
25 344 644 930
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 791 862 720
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 529 271
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 194 431 986
Free-Float capitalization (USD)
23 923 822 127
Average Daily Capital Traded
0.44%

Highs and lows

1 week
30.88
Extreme 30.88
31.83
1 month
30.08
Extreme 30.08
32.91
Current year
30.08
Extreme 30.08
41.63
1 year
30.08
Extreme 30.08
43.03
3 years
28.39
Extreme 28.39
43.97
5 years
20.05
Extreme 20.05
43.97
10 years
9.13
Extreme 9.126
43.97

Indicators

Moving average 5 days
31.25
Moving average 20 days
31.21
Moving average 50 days
32.47
Moving average 100 days
35.87
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
54.97
RSI 14 days
48.93

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%+1.75%-23.60%-17.38% 25.34B
+0.30%+2.46%-4.86%+1.22% 102B
-1.57%-2.81%+31.91%+145.65% 67.15B
-.--%-.--%-.--%+1.27% 51.55B
+0.42%+0.76%+0.76%-0.42% 49.85B
+0.81%+2.73%-3.88%-1.23% 45.07B
+0.27%+4.50%+6.05%+14.89% 36.31B
+0.20%+4.61%+9.21%+11.52% 33.23B
-0.79%+3.01%+5.50%+12.22% 23.5B
+2.13%-2.45%-10.72%-21.59% 23.33B
+0.40%+1.96%+1.59%+1.62% 20.23B
+1.11%+3.01%+2.24%-12.55% 19.5B
+0.71%+1.79%-0.28%-0.63% 17.91B
+0.70%+2.46%+3.91%-0.15% 17.89B
0.00%-0.22%+6.02%+8.02% 14.75B
+0.73%+2.07%+4.18%+1.62% 12.29B
Average+0.33%+1.70%+1.75%+9.00%
Weighted average by Cap.+0.16%+1.47%+2.86%+18.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d.wcMAo_YekloSDYmmSERA2mJSDsDHHOGvHU2fcagsgpU.oItqyMRq8R5besbnKTN3ggkrSIitVKfOKDmsC-1-4NuCj3Lwn1PdAEI82A
DatePriceVolumeDaily volume
12:44:45 pm 31.46 500 3,662,362
12:44:45 pm 31.46 870 3,661,862
12:44:18 pm 31.46 130 3,660,992
12:40:57 pm 31.46 500 3,660,862
12:40:57 pm 31.46 1,000 3,660,362
12:35:27 pm 31.46 2,332,498 3,659,362
12:29:57 pm 31.42 721 1,326,864
12:29:42 pm 31.42 3,770 1,326,143
12:29:36 pm 31.41 2,073 1,322,373
12:29:36 pm 31.41 400 1,320,300
Chart RWE AG
More charts

Monthly variations

Annual change

2024-23.60%
2023-0.99%
2022+16.43%
2021+3.33%
2020+26.40%
2019+44.21%
2018+11.56%
2017+43.88%
2016+0.90%
2015-54.35%
2014-3.59%
2013-14.84%
2012+15.06%
2011-45.58%
2010-26.59%
2009+6.69%
2008-33.65%
2007+14.97%
2006+33.49%
2005+53.69%
2004+28.80%
2003+28.98%
2002-42.29%
2001-11.19%
2000+22.88%
1999-16.62%
1998-4.31%
1997+44.20%
1996+19.19%
1995+24.09%
1994-17.27%
1993+33.96%
1992+6.90%