Market Closed -
Xetra
12:44:45 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
31.46
EUR
|
-0.10%
|
|
+1.75%
|
-23.60%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
31.17 €
|
30.99 €
|
31.49 €
|
31.46 €
|
Volume |
1 622 114 |
2 075 413 |
1 884 069 |
3 662 362 |
Change |
+0.06%
|
-0.58%
|
+1.61%
|
-0.10%
|
Opening |
31.16 |
31.21 |
31.05 |
31.70 |
High |
31.26 |
31.32 |
31.57 |
31.83 |
Low |
31.04 |
30.88 |
30.99 |
31.29 |
Estimated daily volume
3 662 362
Avg. Volume 20 sessions
3 251 544
Avg. Volume 20 sessions
102 293 574.24
Avg. Volume 20 sessions USD
110 264 289.54
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Capitalization (EUR)
23 512 547 248
Capitalization (USD)
25 344 644 930
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 791 862 720
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 529 271
Free-Float capitalization (EUR)
22 194 431 986
Free-Float capitalization (USD)
23 923 822 127
Average Daily Capital Traded
0.44%
Moving average 5 days
31.25
Moving average 20 days
31.21
Moving average 50 days
32.47
Moving average 100 days
35.87
Price spread / (MMA5) -0.66% Price spread / (MMA20) -0.81% Price spread / (MMA50) +3.20% Price spread / (MMA100) +14.01% 7d.wcMAo_YekloSDYmmSERA2mJSDsDHHOGvHU2fcagsgpU.oItqyMRq8R5besbnKTN3ggkrSIitVKfOKDmsC-1-4NuCj3Lwn1PdAEI82A Date | Price | Volume | Daily volume |
---|
12:44:45 pm |
31.46
|
500 |
3,662,362 |
12:44:45 pm |
31.46
|
870 |
3,661,862 |
12:44:18 pm |
31.46
|
130 |
3,660,992 |
12:40:57 pm |
31.46
|
500 |
3,660,862 |
12:40:57 pm |
31.46
|
1,000 |
3,660,362 |
12:35:27 pm |
31.46
|
2,332,498 |
3,659,362 |
12:29:57 pm |
31.42
|
721 |
1,326,864 |
12:29:42 pm |
31.42
|
3,770 |
1,326,143 |
12:29:36 pm |
31.41
|
2,073 |
1,322,373 |
12:29:36 pm |
31.41
|
400 |
1,320,300 |
More charts
|