Monday, August 10 2020
Natural Rubber
Turnover: 470,432 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 11,090 11,090 11,090 11,090 10,935 155 1 64
Sep-20 11,160 11,190 10,960 11,080 11,165 -85 72,418 66,254
Oct-20 11,220 11,270 11,080 11,185 11,270 -85 122 237
Nov-20 11,260 11,310 11,100 11,200 11,290 -90 3,012 9,897
Jan-21 12,515 12,585 12,335 12,455 12,575 -120 366,475 201,374
Mar-21 12,715 12,735 12,485 12,590 12,730 -140 9,452 8,720
Apr-21 12,745 12,775 12,530 12,630 12,780 -150 8,094 7,360
May-21 12,750 12,775 12,525 12,630 12,765 -135 10,838 18,254
Jun-21 - - - 12,785 12,815 -30 0 16
Jul-21 12,985 12,985 12,670 12,825 12,895 -70 20 22
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
