Thursday, August 6 2020
Natural Rubber
Turnover: 503,644 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,935 10,935 10,935 10,935 10,875 60 1 63
Sep-20 10,920 11,085 10,805 10,900 10,830 70 142,024 85,387
Oct-20 10,975 11,115 10,855 10,945 10,920 25 236 215
Nov-20 11,000 11,190 10,935 11,020 10,955 65 2,789 9,500
Jan-21 12,250 12,465 12,115 12,245 12,120 125 333,974 184,341
Mar-21 12,405 12,605 12,235 12,355 12,245 110 8,951 8,172
Apr-21 12,430 12,625 12,260 12,365 12,255 110 5,373 6,648
May-21 12,410 12,650 12,270 12,425 12,285 140 10,276 15,740
Jun-21 12,490 12,600 12,340 12,475 12,160 315 18 17
Jul-21 12,445 12,445 12,435 12,440 12,380 60 2 15
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
