Tuesday, August 4 2020
Natural Rubber
Turnover: 275,041 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,830 10,850 10,740 10,800 10,920 -120 7 63
Sep-20 10,870 10,910 10,795 10,845 10,830 15 134,315 108,559
Oct-20 10,965 11,005 10,870 10,925 10,915 10 43 225
Nov-20 10,995 11,035 10,915 10,985 10,930 55 1,455 9,450
Jan-21 12,140 12,235 12,085 12,155 12,115 40 124,725 160,603
Mar-21 12,300 12,355 12,200 12,280 12,215 65 5,609 7,911
Apr-21 12,300 12,375 12,235 12,295 12,240 55 3,357 6,642
May-21 12,350 12,415 12,265 12,330 12,255 75 5,530 12,834
Jun-21 - - - 12,160 12,145 15 0 17
Jul-21 - - - 12,355 12,355 0 0 11
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
