Monday, August 3 2020
Natural Rubber
Turnover: 370,945 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 - - - 10,920 10,920 0 0 61
Sep-20 10,830 10,905 10,750 10,830 10,825 5 202,902 115,382
Oct-20 10,935 10,965 10,845 10,915 10,905 10 52 228
Nov-20 10,925 10,990 10,855 10,930 10,910 20 2,744 9,209
Jan-21 12,065 12,185 11,980 12,115 12,005 110 146,177 155,146
Mar-21 12,190 12,295 12,085 12,215 12,130 85 7,965 7,914
Apr-21 12,240 12,310 12,110 12,240 12,160 80 4,261 6,513
May-21 12,260 12,350 12,140 12,255 12,150 105 6,838 11,950
Jun-21 - - - 12,145 12,145 0 0 17
Jul-21 12,395 12,445 12,265 12,355 12,250 105 6 11
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
