Wednesday, July 8 2020
Natural Rubber
Turnover: 317,284 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 10,710 10,710 10,400 10,565 10,500 65 4 38
Aug-20 10,615 10,625 10,615 10,615 10,280 335 5 51
Sep-20 10,550 10,755 10,520 10,625 10,595 30 273,197 200,774
Oct-20 10,675 10,785 10,660 10,705 10,670 35 22 153
Nov-20 10,680 10,820 10,650 10,715 10,720 -5 2,536 5,010
Jan-21 11,595 11,705 11,540 11,620 11,630 -10 33,793 68,334
Mar-21 11,695 11,805 11,635 11,715 11,720 -5 5,548 6,882
Apr-21 11,775 11,815 11,720 11,760 11,755 5 41 154
May-21 11,770 11,865 11,720 11,790 11,795 -5 2,121 5,444
Jun-21 11,920 11,975 11,875 11,925 11,845 80 17 15
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
