LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

07/01/2020 | 03:31am
Wednesday, July 1 2020 
 
Natural Rubber 
 
Turnover: 155,907 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jul-20    9,920  10,120   9,920   9,990  10,055    -65         6        38 
Aug-20   10,110  10,150  10,105  10,120  10,155    -35         3        51 
Sep-20   10,195  10,260  10,150  10,210  10,160     50   135,218   211,442 
Oct-20   10,325  10,350  10,325  10,335  10,275     60         3       150 
Nov-20   10,350  10,415  10,330  10,380  10,330     50       325     4,242 
Jan-21   11,430  11,495  11,405  11,455  11,445     10    16,869    61,289 
Mar-21   11,510  11,575  11,490  11,535  11,495     40     2,739     4,509 
Apr-21   11,565  11,595  11,545  11,570  11,575     -5        87       157 
May-21   11,650  11,680  11,595  11,640  11,635      5       657     3,210 
Jun-21        -       -       -  11,915  11,915      0         0         1 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
Latest news on RUBBER
2d ago
3d ago
4d ago
5d ago
6d ago