Wednesday, May 27 2020
Natural Rubber
Turnover: 220,923 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,050 10,080 10,025 10,035 9,995 40 8 41
Jul-20 - - - 10,075 10,075 0 0 53
Aug-20 10,190 10,190 10,190 10,190 10,150 40 1 63
Sep-20 10,335 10,360 10,220 10,275 10,270 5 202,467 201,950
Oct-20 10,360 10,360 10,360 10,360 10,410 -50 1 180
Nov-20 10,495 10,515 10,395 10,440 10,445 -5 227 2,963
Jan-21 11,670 11,675 11,540 11,600 11,605 -5 18,042 45,959
Mar-21 11,750 11,750 11,710 11,730 11,715 15 5 36
Apr-21 - - - 11,775 11,775 0 0 2
May-21 11,830 11,830 11,725 11,775 11,795 -20 172 888
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
