LONDON CAOUTCH.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
05/22/2020 | 03:31 am
Friday, May 22 2020 
 
Natural Rubber 
 
Turnover: 330,922 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-20   10,120  10,135   9,985  10,080  10,125    -45         4        47 
Jul-20   10,100  10,130  10,010  10,060  10,350   -290         5        52 
Aug-20   10,195  10,195  10,095  10,115  10,445   -330        15        64 
Sep-20   10,435  10,445  10,130  10,260  10,460   -200   304,318   205,106 
Oct-20   10,390  10,390  10,295  10,320  10,560   -240        23       182 
Nov-20   10,605  10,605  10,320  10,430  10,625   -195       656     2,906 
Jan-21   11,735  11,785  11,450  11,610  11,790   -180    25,572    45,805 
Mar-21        -       -       -  11,910  11,940    -30         0        32 
Apr-21        -       -       -  11,740  11,740      0         0         2 
May-21   11,930  11,965  11,665  11,805  11,980   -175       329       692 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Envoyer par e-mail