Friday, May 22 2020
Natural Rubber
Turnover: 330,922 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,120 10,135 9,985 10,080 10,125 -45 4 47
Jul-20 10,100 10,130 10,010 10,060 10,350 -290 5 52
Aug-20 10,195 10,195 10,095 10,115 10,445 -330 15 64
Sep-20 10,435 10,445 10,130 10,260 10,460 -200 304,318 205,106
Oct-20 10,390 10,390 10,295 10,320 10,560 -240 23 182
Nov-20 10,605 10,605 10,320 10,430 10,625 -195 656 2,906
Jan-21 11,735 11,785 11,450 11,610 11,790 -180 25,572 45,805
Mar-21 - - - 11,910 11,940 -30 0 32
Apr-21 - - - 11,740 11,740 0 0 2
May-21 11,930 11,965 11,665 11,805 11,980 -175 329 692
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
