LONDON CAOUTCH.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
05/21/2020 | 03:31 am
Thursday, May 21 2020 
 
Natural Rubber 
 
Turnover: 361, lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-20   10,190  10,190  10,070  10,125  10,180    -55         3        47 
Jul-20   10,360  10,420  10,220  10,350  10,285     65         5        50 
Aug-20   10,465  10,510  10,330  10,445  10,375     70        23        62 
Sep-20   10,450  10,580  10,360  10,460  10,415     45   331,053   201,843 
Oct-20   10,605  10,670  10,520  10,560  10,495     65        33       168 
Nov-20   10,640  10,735  10,535  10,625  10,580     45       614     2,100% 
Jan-21   11,800  11,885  11,705  11,790  11,770     20    29,246    44,477 
Mar-21   11,960  11,970  11,905  11,940  11,875     65         8        32 
Apr-21        -       -       -  11,740  11,740      0         0         2 
May-21   12,025  12,065  11,900  11,980  11,965     15       462       620 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Envoyer par e-mail