Thursday, May 21 2020
Natural Rubber
Turnover: 361,447 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,190 10,190 10,070 10,125 10,180 -55 3 47
Jul-20 10,360 10,420 10,220 10,350 10,285 65 5 50
Aug-20 10,465 10,510 10,330 10,445 10,375 70 23 62
Sep-20 10,450 10,580 10,360 10,460 10,415 45 331,053 201,843
Oct-20 10,605 10,670 10,520 10,560 10,495 65 33 168
Nov-20 10,640 10,735 10,535 10,625 10,580 45 614 2,796
Jan-21 11,800 11,885 11,705 11,790 11,770 20 29,246 44,477
Mar-21 11,960 11,970 11,905 11,940 11,875 65 8 32
Apr-21 - - - 11,740 11,740 0 0 2
May-21 12,025 12,065 11,900 11,980 11,965 15 462 620
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
