London Caoutch.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
03/26/2020 | 08:30 am
Thursday, March 26 2020 
 
Natural Rubber 
 
Turnover: 334,690 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Apr-20    9,470   9,670   9,470   9,585   9,420    165        14        35 
May-20    9,500   9,760   9,465   9,625   9,570     55    85,767    59,725 
Jun-20    9,660   9,815   9,585   9,700   9,685     15        24        69 
Jul-20    9,955   9,955   9,720   9,790   9,785      5        21        62 
Aug-20    9,805  10,095   9,800   9,885   9,975    -90         5       450 
Sep-20    9,800  10,050   9,735   9,905   9,845     60   238,425   140,210 
Oct-20   10,045  10,115   9,920  10,050   9,955     95        13        36 
Nov-20    9,995  10,500   9,930  10,165  10,030    135       204     1,953 
Jan-21   10,965  11,160  10,860  11,045  10,975     70    10,217    14,801 
Mar-21        -       -       -  11,015  11,015      0         0         2 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Envoyer par e-mail