London Caoutch.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
03/25/2020 | 08:30 am
Wednesday, March 25 2020 
 
Natural Rubber 
 
Turnover: 248,921 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Apr-20    9,850   9,850   9,260   9,420   9,370     50        27        57 
May-20    9,650   9,670   9,485   9,570   9,495     75    72,028    64,746 
Jun-20    9,755   9,780   9,645   9,685   9,635     50        87        69 
Jul-20    9,805   9,845   9,750   9,785   9,695     90        54        70 
Aug-20    9,835  10,010   9,810   9,975   9,800    175       443       451 
Sep-20    9,900   9,955   9,760   9,845   9,770     75   170,093   133,928 
Oct-20    9,985   9,995   9,890   9,955   9,910     45        13        34 
Nov-20   10,065  10,110   9,945  10,030   9,930    100       102     1,949 
Jan-21   11,100  11,130  10,900  10,975  10,880     95     6,073    13,578 
Mar-21   11,015  11,015  11,015  11,015  11,240   -225         1         2 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Envoyer par e-mail